Archives Corporate Structure
IJM Subsidiaries &
Associates
IJM Plantations
Berhad (133399-A)
|
Updated : 31/03/2005
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U V
W
X
Y Z |
| Date |
Previous
Close |
High |
Low |
Today
Close |
Lots (100) |
|
01-Mar-2005
|
RM1.07
|
RM1.08
|
RM1.06
|
RM1.07
|
822 |
|
02-Mar-2005
|
RM1.07
|
RM1.07
|
RM1.04
|
RM1.05 |
6,270 |
|
03-Mar-2005
|
RM1.05
|
RM1.07
|
RM1.05
|
RM1.06 |
734 |
|
04-Mar-2005
|
RM1.06
|
RM1.07
|
RM1.06
|
RM1.07 |
364 |
|
07-Mar-2005
|
RM1.07
|
RM1.09
|
RM1.07
|
RM1.09 |
875 |
|
08-Mar-2005
|
RM1.09
|
RM1.09
|
RM1.08
|
RM1.08 |
330 |
|
09-Mar-2005
|
RM1.08
|
RM1.11
|
RM1.08
|
RM1.09 |
520 |
|
10-Mar-2005
|
RM1.09
|
RM1.11
|
RM1.09
|
RM1.11 |
785 |
|
11-Mar-2005
|
RM1.11
|
RM1.12
|
RM1.11
|
RM1.11 |
517 |
|
14-Mar-2005
|
RM1.11
|
RM1.13
|
RM1.12
|
RM1.12 |
471 |
|
15-Mar-2005
|
RM1.12
|
RM1.13
|
RM1.10
|
RM1.10 |
1,762 |
|
16-Mar-2005
|
RM1.10
|
RM1.10
|
RM1.09
|
RM1.10 |
1,254 |
|
17-Mar-2005
|
RM1.10
|
RM1.10
|
RM1.07
|
RM1.08 |
2,442 |
|
18-Mar-2005
|
RM1.08
|
RM1.08
|
RM1.06
|
RM1.07 |
2,978 |
|
21-Mar-2005
|
RM1.07
|
RM1.08
|
RM1.05
|
RM1.05 |
4,666 |
|
22-Mar-2005
|
RM1.05
|
RM1.10
|
RM1.06
|
RM1.10 |
3,190 |
|
23-Mar-2005
|
RM1.10
|
RM1.10
|
RM1.06
|
RM1.11 |
671 |
|
24-Mar-2005
|
RM1.11
|
RM1.15
|
RM1.10
|
RM1.15 |
1,423 |
|
25-Mar-2005
|
RM1.15
|
RM1.15
|
RM1.12
|
RM1.12 |
421 |
|
28-Mar-2005
|
RM1.12
|
RM1.14
|
RM1.12
|
RM1.13 |
1,267 |
|
29-Mar-2005
|
RM1.09
|
RM1.11
|
RM1.07
|
RM1.09 |
1,241 |
|
30-Mar-2005
|
RM1.09
|
RM1.10
|
RM1.09
|
RM1.09 |
650 |
|
31-Mar-2005
|
RM1.09
|
RM1.09
|
RM1.08
|
RM1.09 |
794 |
|
