Archives Corporate Structure
IJM Subsidiaries &
Associates
IJM Plantations
Berhad (133399-A)
|
Updated : 28/02/2005
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U V
W
X
Y Z |
| Date |
Previous
Close |
High |
Low |
Today
Close |
Lots (100) |
|
02-Feb-2005
|
RM1.11
|
RM1.11
|
RM1.10
|
RM1.10
|
542 |
|
03-Feb-2005
|
RM1.10
|
RM1.12
|
RM1.11
|
RM1.11
|
775 |
|
04-Feb-2005
|
RM1.11
|
RM1.12
|
RM1.11
|
RM1.11
|
571 |
|
07-Feb-2005
|
RM1.11
|
RM1.11
|
RM1.07
|
RM1.07
|
3,971 |
|
08-Feb-2005
|
RM1.07
|
RM1.14
|
RM1.08
|
RM1.14
|
2,551 |
|
14-Feb-2005
|
RM1.14
|
RM1.12
|
RM1.09
|
RM1.10
|
791 |
|
15-Feb-2005
|
RM1.10
|
RM1.11
|
RM1.09
|
RM1.09
|
606 |
|
16-Feb-2005
|
RM1.09
|
RM1.11
|
RM1.09
|
RM1.10
|
2,147 |
|
17-Feb-2005
|
RM1.10
|
RM1.10
|
RM1.07
|
RM1.07
|
2,102 |
|
18-Feb-2005
|
RM1.07
|
RM1.08
|
RM1.06
|
RM1.07
|
2,422 |
|
21-Feb-2005
|
RM1.07
|
RM1.07
|
RM1.01
|
RM1.01
|
4,757 |
|
22-Feb-2005
|
RM1.01
|
RM1.03
|
RM1.01
|
RM1.03
|
1,374 |
|
23-Feb-2005
|
RM1.03
|
RM1.04
|
RM1.03
|
RM1.04
|
2,504 |
|
24-Feb-2005
|
RM1.04
|
RM1.06
|
RM1.05
|
RM1.06
|
521 |
|
25-Feb-2005
|
RM1.06
|
RM1.06
|
RM1.05
|
RM1.05
|
1,495 |
|
28-Feb-2005
|
RM1.05
|
RM1.07
|
RM1.05
|
RM1.07
|
671 |
|
