Archives Corporate Structure
IJM Subsidiaries &
Associates
IJM Plantations
Berhad (133399-A)
|
Updated : 31/01/2005
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U V
W
X
Y Z |
| Date |
Previous
Close |
High |
Low |
Today
Close |
Lots (100) |
|
03-Jan-2005
|
RM1.22
|
RM1.22
|
RM1.21
|
RM1.22
|
81 |
|
04-Jan-2005
|
RM1.22
|
RM1.22
|
RM1.21
|
RM1.22
|
1,269 |
|
05-Jan-2005
|
RM1.22
|
RM1.22
|
RM1.20
|
RM1.21
|
3,020 |
|
06-Jan-2005
|
RM1.22
|
RM1.21
|
RM1.19
|
RM1.19
|
2,193 |
|
07-Jan-2005
|
RM1.19
|
RM1.19
|
RM1.19
|
RM1.19
|
2,675 |
|
10-Jan-2005
|
RM1.19
|
RM1.20
|
RM1.18
|
RM1.20
|
354 |
|
11-Jan-2005
|
RM1.20
|
RM1.20
|
RM1.18
|
RM1.19
|
10,316 |
|
12-Jan-2005
|
RM1.19
|
RM1.19
|
RM1.16
|
RM1.17
|
4,021 |
|
13-Jan-2005
|
RM1.17
|
RM1.17
|
RM1.16
|
RM1.17
|
2,405 |
|
14-Jan-2005
|
RM1.17
|
RM1.17
|
RM1.16
|
RM1.16
|
4,347 |
|
17-Jan-2005
|
RM1.16
|
RM1.16
|
RM1.14
|
RM1.14
|
4,534 |
|
18-Jan-2005
|
RM1.14
|
RM1.15
|
RM1.13
|
RM1.13
|
2,802 |
|
19-Jan-2005
|
RM1.13
|
RM1.16
|
RM1.13
|
RM1.14
|
1,876 |
|
20-Jan-2005
|
RM1.14
|
RM1.15
|
RM1.14
|
RM1.14
|
3,040 |
|
24-Jan-2005
|
RM1.14
|
RM1.14
|
RM1.13
|
RM1.14
|
294 |
|
26-Jan-2005
|
RM1.14
|
RM1.14
|
RM1.12
|
RM1.13
|
1,968 |
|
27-Jan-2005
|
RM1.13
|
RM1.13
|
RM1.12
|
RM1.12
|
2,705 |
|
28-Jan-2005
|
RM1.13
|
RM1.12
|
RM1.11
|
RM1.11
|
867 |
|
31-Jan-2005
|
RM1.11
|
RM1.12
|
RM1.11
|
RM1.11
|
4,776 |
|
