Archives Corporate Structure
IJM Subsidiaries &
Associates
IJM Plantations
Berhad (133399-A)
|
Updated : 31/12/2004
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U V
W
X
Y Z |
| Date |
Previous
Close |
High |
Low |
Today
Close |
Lots (100) |
|
01-Dec-2004
|
RM1.21
|
RM1.21
|
RM1.20
|
RM1.20
|
5,407 |
|
02-Dec-2004
|
RM1.20
|
RM1.21
|
RM1.19
|
RM1.20
|
5,114 |
|
03-Dec-2004
|
RM1.20
|
RM1.20
|
RM1.19
|
RM1.19
|
2,215 |
|
06-Dec-2004
|
RM1.19
|
RM1.20
|
RM1.19
|
RM1.19
|
1,184 |
|
07-Dec-2004
|
RM1.19
|
RM1.19
|
RM1.18
|
RM1.19
|
286 |
|
08-Dec-2004
|
RM1.19
|
RM1.21
|
RM1.20
|
RM1.20
|
3,402 |
|
09-Dec-2004
|
RM1.20
|
RM1.21
|
RM1.20
|
RM1.20
|
1,766 |
|
10-Dec-2004
|
RM1.20
|
RM1.20
|
RM1.19
|
RM1.19
|
749 |
|
13-Dec-2004
|
RM1.19
|
RM1.20
|
RM1.19
|
RM1.20
|
818 |
|
14-Dec-2004
|
RM1.20
|
RM1.22
|
RM1.19
|
RM1.22
|
1,537 |
|
15-Dec-2004
|
RM1.22
|
RM1.21
|
RM1.20
|
RM1.21
|
641 |
|
16-Dec-2004
|
RM1.21
|
RM1.20
|
RM1.20
|
RM1.20
|
191 |
|
17-Dec-2004
|
RM1.20
|
RM1.20
|
RM1.20
|
RM1.20
|
271 |
|
20-Dec-2004
|
RM1.20
|
RM1.21
|
RM1.20
|
RM1.20
|
1,173 |
|
21-Dec-2004
|
RM1.20
|
RM1.22
|
RM1.20
|
RM1.22
|
1,448 |
|
22-Dec-2004
|
RM1.22
|
RM1.21
|
RM1.20
|
RM1.20
|
205 |
|
23-Dec-2004
|
RM1.20
|
RM1.21
|
RM1.20
|
RM1.21
|
701 |
|
24-Dec-2004
|
RM1.21
|
RM1.22
|
RM1.20
|
RM1.21
|
363 |
|
27-Dec-2004
|
RM1.21
|
RM1.21
|
RM1.20
|
RM1.21
|
276 |
|
28-Dec-2004
|
RM1.21
|
RM1.21
|
RM1.21
|
RM1.21
|
115 |
|
29-Dec-2004
|
RM1.21
|
RM1.21
|
RM1.20
|
RM1.20
|
103 |
|
30-Dec-2004
|
RM1.20
|
RM1.22
|
RM1.20
|
RM1.20
|
1,136 |
|
31-Dec-2004
|
RM1.20
|
RM1.22
|
RM1.21
|
RM1.22
|
518 |
|
