Archives Corporate Structure

IJM Subsidiaries & Associates
IJM Plantations Berhad (133399-A)

Updated : 30/11/2004
A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z
IJMP Share Price - November 2004 • Corporate Profile
Date Previous Close High Low Today Close Lots (100)
01-Nov-2004 RM1.23 RM1.23 RM1.23 RM1.23 356
02-Nov-2004 RM1.23 RM1.24 RM1.23 RM1.24 984
03-Nov-2004 RM1.24 RM1.24 RM1.23 RM1.23 1,417
04-Nov-2004 RM1.23 RM1.24 RM1.23 RM1.23 628
05-Nov-2004 RM1.23 RM1.23 RM1.23 RM1.23 825
08-Nov-2004 RM1.23 RM1.23 RM1.22 RM1.23 1,385
09-Nov-2004 RM1.23 RM1.23 RM1.22 RM1.23 2,399
10-Nov-2004 RM1.23 RM1.24 RM1.23 RM1.24 726
17-Nov-2004 RM1.24 RM1.24 RM1.22 RM1.24 665
18-Nov-2004 RM1.24 RM1.26 RM1.24 RM1.25 3,448
19-Nov-2004 RM1.25 RM1.24 RM1.23 RM1.23 210
22-Nov-2004 RM1.23 RM1.24 RM1.22 RM1.23 711
23-Nov-2004 RM1.23 RM1.24 RM1.23 RM1.24 2,910
24-Nov-2004 RM1.24 RM1.24 RM1.23 RM1.24 2,910
25-Nov-2004 RM1.24 RM1.25 RM1.22 RM1.22 4,965
26-Nov-2004 RM1.22 RM1.23 RM1.21 RM1.22 10,959
29-Nov-2004 RM1.22 RM1.22 RM1.19 RM1.20 7,301
30-Nov-2004 RM1.20 RM1.21 RM1.21 RM1.21 773
Year 2004:  Jan  Feb  Mar  Apr  May  Jun  Jul  Aug  Sep  Oct  Nov  Dec
 
© Copyright 2008 IJM Corporation Berhad. All rights reserved. Please read our disclaimer.