Archives Corporate Structure

IJM Subsidiaries & Associates
IJM Plantations Berhad (133399-A)

Updated : 29/10/2004
A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z
IJMP Share Price - October 2004 • Corporate Profile
Date Previous Close High Low Today Close Lots (100)
01-Oct-2004 RM1.23 RM1.25 RM1.23 RM1.25 356
04-Oct-2004 RM1.25 RM1.26 RM1.24 RM1.26 468
05-Oct-2004 RM1.26 RM1.26 RM1.24 RM1.24 392
06-Oct-2004 RM1.24 RM1.25 RM1.24 RM1.24 203
07-Oct-2004 RM1.24 RM1.25 RM1.23 RM1.23 182
08-Oct-2004 RM1.23 RM1.24 RM1.22 RM1.23 5,198
11-Oct-2004 RM1.23 RM1.23 RM1.21 RM1.22 2,691
12-Oct-2004 RM1.22 RM1.23 RM1.22 RM1.23 1,719
13-Oct-2004 RM1.23 RM1.23 RM1.22 RM1.23 2,401
14-Oct-2004 RM1.23 RM1.23 RM1.22 RM1.23 3,359
15-Oct-2004 RM1.23 RM1.23 RM1.22 RM1.23 1,652
18-Oct-2004 RM1.23 RM1.23 RM1.22 RM1.23 2,969
19-Oct-2004 RM1.23 RM1.24 RM1.22 RM1.23 1,967
20-Oct-2004 RM1.23 RM1.23 RM1.22 RM1.23 928
21-Oct-2004 RM1.23 RM1.23 RM1.22 RM1.23 626
22-Oct-2004 RM1.23 RM1.24 RM1.22 RM1.24 581
25-Oct-2004 RM1.24 RM1.24 RM1.22 RM1.23 791
26-Oct-2004 RM1.23 RM1.23 RM1.22 RM1.22 497
27-Oct-2004 RM1.22 RM1.24 RM1.21 RM1.22 2,790
28-Oct-2004 RM1.22 RM1.24 RM1.22 RM1.23 2,985
29-Oct-2004 RM1.23 RM1.24 RM1.23 RM1.23 424
Year 2004:  Jan  Feb  Mar  Apr  May  Jun  Jul  Aug  Sep  Oct  Nov  Dec  
 
© Copyright 2008 IJM Corporation Berhad. All rights reserved. Please read our disclaimer.