Archives Corporate Structure
IJM Subsidiaries &
Associates
IJM Plantations
Berhad (133399-A)
|
Updated : 30/09/2004
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U V
W
X
Y Z |
| Date |
Previous
Close |
High |
Low |
Today
Close |
Lots (100) |
|
01-Sep-2004
|
RM1.20
|
RM1.20
|
RM1.18
|
RM1.20
|
7,016
|
|
02-Sep-2004
|
RM1.20
|
RM1.23
|
RM1.19
|
RM1.21
|
7,448
|
|
03-Sep-2004
|
RM1.21
|
RM1.21
|
RM1.20
|
RM1.20
|
622
|
|
06-Sep-2004
|
RM1.20
|
RM1.24
|
RM1.20
|
RM1.23
|
6,581
|
|
07-Sep-2004
|
RM1.23
|
RM1.26
|
RM1.23
|
RM1.25
|
6,165
|
|
08-Sep-2004
|
RM1.25
|
RM1.27
|
RM1.25
|
RM1.25
|
2,109
|
|
09-Sep-2004
|
RM1.25
|
RM1.27
|
RM1.25
|
RM1.26
|
2,746
|
|
10-Sep-2004
|
RM1.26
|
RM1.29
|
RM1.26
|
RM1.28
|
9,977
|
|
13-Sep-2004
|
RM1.28
|
RM1.30
|
RM1.28
|
RM1.30
|
2,503
|
|
14-Sep-2004
|
RM1.30
|
RM1.30
|
RM1.28
|
RM1.29
|
3,702
|
|
15-Sep-2004
|
RM1.29
|
RM1.28
|
RM1.27
|
RM1.27
|
2,601
|
|
16-Sep-2004
|
RM1.27
|
RM1.27
|
RM1.25
|
RM1.27
|
1,828
|
|
17-Sep-2004
|
RM1.27
|
RM1.30
|
RM1.27
|
RM1.29
|
1,449
|
|
20-Sep-2004
|
RM1.29
|
RM1.30
|
RM1.28
|
RM1.29
|
2,378
|
|
21-Sep-2004
|
RM1.29
|
RM1.29
|
RM1.28
|
RM1.29
|
1,852
|
|
22-Sep-2004
|
RM1.29
|
RM1.29
|
RM1.27
|
RM1.29
|
2,334
|
|
23-Sep-2004
|
RM1.29
|
RM1.29
|
RM1.28
|
RM1.29
|
4,514
|
|
24-Sep-2004
|
RM1.29
|
RM1.30
|
RM1.28
|
RM1.29
|
1,191
|
|
27-Sep-2004
|
RM1.29
|
RM1.27
|
RM1.23
|
RM1.25
|
1,048
|
|
28-Sep-2004
|
RM1.25
|
RM1.24
|
RM1.23
|
RM1.24
|
754
|
|
29-Sep-2004
|
RM1.24
|
RM1.24
|
RM1.23
|
RM1.24
|
678
|
|
30-Sep-2004
|
RM1.24
|
RM1.24
|
RM1.23
|
RM1.23
|
365
|
|
