Archives Corporate Structure
IJM Subsidiaries &
Associates
IJM Plantations
Berhad (133399-A)
|
Updated : 30/08/2004
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U V
W
X
Y Z |
| Date |
Previous
Close |
High |
Low |
Today
Close |
Lots (100) |
|
02-Aug-2004
|
RM1.16
|
RM1.16
|
RM1.13
|
RM1.13
|
3,732
|
|
03-Aug-2004
|
RM1.13
|
RM1.13
|
RM1.11
|
RM1.11
|
8,436
|
|
04-Aug-2004
|
RM1.11
|
RM1.14
|
RM1.12
|
RM1.13
|
1,300
|
|
05-Aug-2004
|
RM1.13
|
RM1.14
|
RM1.13
|
RM1.14
|
925
|
|
06-Aug-2004
|
RM1.14
|
RM1.14
|
RM1.13
|
RM1.13
|
684
|
|
09-Aug-2004
|
RM1.13
|
RM1.13
|
RM1.12
|
RM1.12
|
480
|
|
10-Aug-2004
|
RM1.12
|
RM1.13
|
RM1.12
|
RM1.13
|
1,104
|
|
11-Aug-2004
|
RM1.13
|
RM1.14
|
RM1.12
|
RM1.13
|
1,085
|
|
12-Aug-2004
|
RM1.13
|
RM1.13
|
RM1.12
|
RM1.12
|
381
|
|
13-Aug-2004
|
RM1.12
|
RM1.13
|
RM1.11
|
RM1.11
|
2,723
|
|
16-Aug-2004
|
RM1.11
|
RM1.12
|
RM1.10
|
RM1.10
|
853
|
|
17-Aug-2004
|
RM1.10
|
RM1.12
|
RM1.10
|
RM1.12
|
2,249
|
|
18-Aug-2004
|
RM1.12
|
RM1.12
|
RM1.07
|
RM1.07
|
3,739
|
|
19-Aug-2004
|
RM1.07
|
RM1.10
|
RM1.08
|
RM1.09
|
206
|
|
20-Aug-2004
|
RM1.09
|
RM1.10
|
RM1.09
|
RM1.09
|
230
|
|
23-Aug-2004
|
RM1.09
|
RM1.10
|
RM1.08
|
RM1.10
|
950
|
|
24-Aug-2004
|
RM1.10
|
RM1.12
|
RM1.10
|
RM1.12
|
5,945
|
|
25-Aug-2004
|
RM1.12
|
RM1.13
|
RM1.11
|
RM1.12
|
348
|
|
26-Aug-2004
|
RM1.12
|
RM1.15
|
RM1.12
|
RM1.14
|
900
|
|
27-Aug-2004
|
RM1.14
|
RM1.19
|
RM1.14
|
RM1.18
|
4,926
|
|
30-Aug-2004
|
RM1.18
|
RM1.20
|
RM1.18
|
RM1.20
|
3,149
|
|
