Archives Corporate Structure
IJM Subsidiaries &
Associates
IJM Plantations
Berhad (133399-A)
|
Updated : 30/07/2004
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U V
W
X
Y Z |
| Date |
Previous
Close |
High |
Low |
Today
Close |
Lots (100) |
|
01-Jul-2004
|
RM1.12
|
RM1.14
|
RM1.13
|
RM1.13
|
227
|
|
02-Jul-2004
|
RM1.13
|
RM1.15
|
RM1.13
|
RM1.14
|
560
|
|
05-Jul-2004
|
RM1.14
|
RM1.15
|
RM1.14
|
RM1.15
|
1,712 |
|
06-Jul-2004
|
RM1.15
|
RM1.17
|
RM1.13
|
RM1.16
|
5,297
|
|
07-Jul-2004
|
RM1.16
|
RM1.16
|
RM1.14
|
RM1.15
|
1,225
|
|
08-Jul-2004
|
RM1.15
|
RM1.18
|
RM1.14
|
RM1.15
|
1,465
|
|
09-Jul-2004
|
RM1.15
|
RM1.15
|
RM1.14
|
RM1.15
|
1,414
|
|
12-Jul-2004
|
RM1.15
|
RM1.15
|
RM1.13
|
RM1.14
|
488
|
|
13-Jul-2004
|
RM1.14
|
RM1.16
|
RM1.14
|
RM1.15
|
666
|
|
14-Jul-2004
|
RM1.15
|
RM1.16
|
RM1.14
|
RM1.16
|
3,036
|
|
15-Jul-2004
|
RM1.16
|
RM1.15
|
RM1.14
|
RM1.14
|
283
|
|
16-Jul-2004
|
RM1.14
|
RM1.15
|
RM1.14
|
RM1.14
|
161
|
|
19-Jul-2004
|
RM1.14
|
RM1.16
|
RM1.15
|
RM1.16
|
1,828
|
|
20-Jul-2004
|
RM1.16
|
RM1.17
|
RM1.15
|
RM1.17
|
359
|
|
21-Jul-2004
|
RM1.17
|
RM1.17
|
RM1.16
|
RM1.16
|
627
|
|
22-Jul-2004
|
RM1.16
|
RM1.17
|
RM1.16
|
RM1.17
|
1,113
|
|
23-Jul-2004
|
RM1.17
|
RM1.17
|
RM1.16
|
RM1.17
|
2,326
|
|
26-Jul-2004
|
RM1.17
|
RM1.16
|
RM1.15
|
RM1.16
|
2,462
|
|
27-Jul-2004
|
RM1.16
|
RM1.17
|
RM1.15
|
RM1.17
|
1,747
|
|
28-Jul-2004
|
RM1.17
|
RM1.18
|
RM1.17
|
RM1.17
|
160
|
|
29-Jul-2004
|
RM1.17
|
RM1.16
|
RM1.15
|
RM1.16
|
2,639
|
|
30-Jul-2004
|
RM1.16
|
RM1.16
|
RM1.15
|
RM1.16
|
2,577
|
|
