Archives Corporate Structure
IJM Subsidiaries &
Associates
IJM Plantations
Berhad (133399-A)
|
Updated : 30/06/2004
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U V
W
X
Y Z |
| Date |
Previous
Close |
High |
Low |
Today
Close |
Lots (100) |
|
01-Jun-2004
|
RM1.14
|
RM1.17
|
RM1.13
|
RM1.15
|
3,242
|
|
02-Jun-2004
|
RM1.15
|
RM1.15
|
RM1.13
|
RM1.14
|
4,767
|
|
03-Jun-2004
|
RM1.14
|
RM1.14
|
RM1.10
|
RM1.11
|
8,182
|
|
04-Jun-2004
|
RM1.11
|
RM1.11
|
RM1.09
|
RM1.09
|
11,368
|
|
07-Jun-2004
|
RM1.09
|
RM1.12
|
RM1.10
|
RM1.12
|
1,220
|
|
08-Jun-2004
|
RM1.12
|
RM1.14
|
RM1.12
|
RM1.14
|
2,144
|
|
09-Jun-2004
|
RM1.14
|
RM1.15
|
RM1.13
|
RM1.15
|
1,181
|
|
10-Jun-2004
|
RM1.15
|
RM1.14
|
RM1.13
|
RM1.14
|
668
|
|
11-Jun-2004
|
RM1.14
|
RM1.15
|
RM1.14
|
RM1.14
|
1,694
|
|
14-Jun-2004
|
RM1.14
|
RM1.14
|
RM1.12
|
RM1.12
|
619
|
|
15-Jun-2004
|
RM1.12
|
RM1.13
|
RM1.11
|
RM1.11
|
1,934
|
|
16-Jun-2004
|
RM1.11
|
RM1.13
|
RM1.11
|
RM1.12
|
1,023
|
|
17-Jun-2004
|
RM1.12
|
RM1.13
|
RM1.11
|
RM1.12
|
5,753
|
|
18-Jun-2004
|
RM1.12
|
RM1.13
|
RM1.12
|
RM1.12
|
471
|
|
21-Jun-2004
|
RM1.12
|
RM1.13
|
RM1.12
|
RM1.12
|
3,450
|
|
22-Jun-2004
|
RM1.12
|
RM1.13
|
RM1.12
|
RM1.12
|
4,213
|
|
23-Jun-2004
|
RM1.12
|
RM1.14
|
RM1.12
|
RM1.13
|
725
|
|
24-Jun-2004
|
RM1.13
|
RM1.14
|
RM1.12
|
RM1.13
|
5,216
|
|
25-Jun-2004
|
RM1.13
|
RM1.14
|
RM1.12
|
RM1.13
|
2,857
|
|
28-Jun-2004
|
RM1.13
|
RM1.13
|
RM1.11
|
RM1.12
|
6,101
|
|
29-Jun-2004
|
RM1.12
|
RM1.13
|
RM1.12
|
RM1.12
|
9,171
|
|
30-Jun-2004
|
RM1.12
|
RM1.16
|
RM1.12
|
RM1.12
|
16,468
|
|
