Archives Corporate Structure
IJM Subsidiaries &
Associates
IJM Plantations
Berhad (133399-A)
|
Updated : 31/05/2004
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U V
W
X
Y Z |
| Date |
Previous
Close |
High |
Low |
Today
Close |
Lots (100) |
|
05-May-2004
|
RM1.39
|
RM1.40
|
RM1.37
|
RM1.38
|
3,771
|
|
06-May-2004
|
RM1.38
|
RM1.39
|
RM1.37
|
RM1.38
|
5,146
|
|
07-May-2004
|
RM1.38
|
RM1.38
|
RM1.35
|
RM1.35
|
4,741
|
|
10-May-2004
|
RM1.35
|
RM1.33
|
RM1.28
|
RM1.30
|
8,559
|
|
11-May-2004
|
RM1.30
|
RM1.32
|
RM1.28
|
RM1.32
|
10,293
|
|
12-May-2004
|
RM1.32
|
RM1.36
|
RM1.32
|
RM1.33
|
2,848
|
|
13-May-2004
|
RM1.33
|
RM1.33
|
RM1.30
|
RM1.30
|
3,094
|
|
14-May-2004
|
RM1.30
|
RM1.30
|
RM1.27
|
RM1.28
|
3,525
|
|
17-May-2004
|
RM1.28
|
RM1.28
|
RM1.21
|
RM1.23
|
6,411
|
|
18-May-2004
|
RM1.23
|
RM1.24
|
RM1.18
|
RM1.19
|
8,687
|
|
19-May-2004
|
RM1.19
|
RM1.23
|
RM1.15
|
RM1.21
|
4,493
|
|
20-May-2004
|
RM1.21
|
RM1.23
|
RM1.15
|
RM1.15
|
13,687
|
|
21-May-2004
|
RM1.15
|
RM1.18
|
RM1.12
|
RM1.13
|
23,118
|
|
24-May-2004
|
RM1.13
|
RM1.18
|
RM1.12
|
RM1.14
|
13,362
|
|
25-May-2004
|
RM1.14
|
RM1.15
|
RM1.13
|
RM1.14
|
8,151
|
|
26-May-2004
|
RM1.14
|
RM1.17
|
RM1.14
|
RM1.16
|
4,281
|
|
27-May-2004
|
RM1.16
|
RM1.17
|
RM1.15
|
RM1.15
|
4,945
|
|
28-May-2004
|
RM1.15
|
RM1.18
|
RM1.15
|
RM1.16
|
6,537
|
|
31-May-2004
|
RM1.16
|
RM1.16
|
RM1.13
|
RM1.14
|
3,715
|
|
