Archives Corporate Structure

IJM Subsidiaries & Associates
IJM Plantations Berhad (133399-A)

Updated : 30/04/2004
A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z
IJMP Share Price - April 2004 • Corporate Profile
Date Previous Close High Low Today Close Lots (100)
01-Apr-2004 RM1.34 RM1.47 RM1.34 RM1.37 114,710
02-Apr-2004 RM1.37 RM1.48 RM1.37 RM1.47 93,674
05-Apr-2004 RM1.47 RM1.50 RM1.42 RM1.48 33,925
06-Apr-2004 RM1.48 RM1.48 RM1.41 RM1.42 15,038
07-Apr-2004 RM1.42 RM1.43 RM1.37 RM1.41 29,425
08-Apr-2004 RM1.41 RM1.47 RM1.39 RM1.46 19,737
09-Apr-2004 RM1.46 RM1.47 RM1.42 RM1.43 6,181
12-Apr-2004 RM1.43 RM1.42 RM1.34 RM1.34 14,043
13-Apr-2004 RM1.34 RM1.36 RM1.32 RM1.33 11,626
14-Apr-2004 RM1.33 RM1.33 RM1.26 RM1.28 18,979
15-Apr-2004 RM1.28 RM1.33 RM1.28 RM1.30 13,362
16-Apr-2004 RM1.30 RM1.31 RM1.29 RM1.30 7,953
19-Apr-2004 RM1.30 RM1.32 RM1.28 RM1.29 5,962
20-Apr-2004 RM1.29 RM1.30 RM1.28 RM1.29 6,916
21-Apr-2004 RM1.29 RM1.30 RM1.28 RM1.30 4,975
22-Apr-2004 RM1.30 RM1.31 RM1.30 RM1.30 4,828
23-Apr-2004 RM1.30 RM1.33 RM1.30 RM1.33 6,883
26-Apr-2004 RM1.33 RM1.40 RM1.37 RM1.40 16,788
27-Apr-2004 RM1.40 RM1.40 RM1.37 RM1.39 9,402
28-Apr-2004 RM1.39 RM1.40 RM1.38 RM1.38 5,326
29-Apr-2004 RM1.38 RM1.39 RM1.38 RM1.39 6,479
30-Apr-2004 RM1.39 RM1.39 RM1.36 RM1.39 5,104
Year 2004:  Jan  Feb  Mar  Apr  May  Jun  Jul  Aug  Sep  Oct  Nov  Dec
 
© Copyright 2008 IJM Corporation Berhad. All rights reserved. Please read our disclaimer.