Archives Corporate Structure

IJM Subsidiaries & Associates
IJM Plantations Berhad (133399-A)

Updated : 31/03/2004
 A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z
IJMP Share Price - March 2004 • Corporate Profile
Date Previous Close High Low Today Close Lots (100)
01-Mar-2004 RM1.19 RM1.19 RM1.15 RM1.17 15,211
02-Mar-2004 RM1.17 RM1.18 RM1.15 RM1.16 11,510
03-Mar-2004 RM1.16 RM1.19 RM1.13 RM1.15 30,883
04-Mar-2004 RM1.15 RM1.17 RM1.13 RM1.16 6,949
05-Mar-2004 RM1.16 RM1.19 RM1.16 RM1.17 8,549
08-Mar-2004 RM1.17 RM1.18 RM1.16 RM1.17 5,011
09-Mar-2004 RM1.17 RM1.18 RM1.16 RM1.18 3,813
10-Mar-2004 RM1.18 RM1.20 RM1.17 RM1.18 5,791
11-Mar-2004 RM1.18 RM1.19 RM1.17 RM1.19 4,469
12-Mar-2004 RM1.19 RM1.18 RM1.17 RM1.18 3,077
15-Mar-2004 RM1.18 RM1.21 RM1.18 RM1.19 7,655
16-Mar-2004 RM1.19 RM1.19 RM1.18 RM1.18 4,297
17-Mar-2004 RM1.18 RM1.21 RM1.19 RM1.20 5,691
18-Mar-2004 RM1.20 RM1.23 RM1.20 RM1.22 12,731
19-Mar-2004 RM1.20 RM1.22 RM1.19 RM1.22 10,370
22-Mar-2004 RM1.22 RM1.23 RM1.19 RM1.19 9,564
23-Mar-2004 RM1.19 RM1.20 RM1.17 RM1.19 6,442
24-Mar-2004 RM1.19 RM1.21 RM1.19 RM1.20 6,200
25-Mar-2004 RM1.20 RM1.23 RM1.19 RM1.20 7,800
26-Mar-2004 RM1.20 RM1.24 RM1.20 RM1.21 14,345
29-Mar-2004 RM1.21 RM1.27 RM1.20 RM1.26 16,974
30-Mar-2004 RM1.26 RM1.31 RM1.22 RM1.25 31,393
31-Mar-2004 RM1.25 RM1.35 RM1.26 RM1.34 73,761
Year 2004:  Jan  Feb  Mar  Apr  May  Jun  Jul  Aug  Sep  Oct  Nov  Dec
 
© Copyright 2008 IJM Corporation Berhad. All rights reserved. Please read our disclaimer.