Archives Corporate Structure

IJM Subsidiaries & Associates
IJM Plantations Berhad (133399-A)

Updated : 27/02/2004
 A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z
IJMP Share Price - February 2004 • Corporate Profile
Date Previous Close High Low Today Close Lots (100)
04-Feb-2004 RM1.11 RM1.11 RM1.08 RM1.08 5,258
05-Feb-2004 RM1.08 RM1.10 RM1.09 RM1.10 1,491
06-Feb-2004 RM1.10 RM1.11 RM1.08 RM1.11 5,215
09-Feb-2004 RM1.11 RM1.11 RM1.08 RM1.08 6,654
10-Feb-2004 RM1.08 RM1.09 RM1.08 RM1.09 1,156
11-Feb-2004 RM1.09 RM1.10 RM1.08 RM1.09 2,636
12-Feb-2004 RM1.09 RM1.10 RM1.08 RM1.08 1,609
13-Feb-2004 RM1.08 RM1.10 RM1.08 RM1.08 9,959
16-Feb-2004 RM1.08 RM1.09 RM1.07 RM1.08 6,893
17-Feb-2004 RM1.08 RM1.13 RM1.08 RM1.13 14,547
18-Feb-2004 RM1.13 RM1.15 RM1.11 RM1.12 7,518
19-Feb-2004 RM1.12 RM1.15 RM1.09 RM1.10 9,595
20-Feb-2004 RM1.10 RM1.16 RM1.11 RM1.13 23,296
24-Feb-2004 RM1.13 RM1.17 RM1.13 RM1.16 22,947
25-Feb-2004 RM1.16 RM1.17 RM1.11 RM1.14 19,247
26-Feb-2004 RM1.14 RM1.23 RM1.13 RM1.22 80,648
27-Feb-2004 RM1.22 RM1.24 RM1.17 RM1.19 28,547
Year 2004:  Jan  Feb  Mar  Apr  May  Jun  Jul  Aug  Sep  Oct  Nov  Dec  
 
© Copyright 2008 IJM Corporation Berhad. All rights reserved. Please read our disclaimer.