Archives Corporate Structure

IJM Subsidiaries & Associates
IJM Plantations Berhad (133399-A)

Updated : 31/12/2003
 A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z
IJMP Share Price - December 2003 • Corporate Profile
Date Previous Close High Low Today Close Lots (100)
01-Dec-2003 RM1.11 RM1.18 RM1.12 RM1.18 6,116
02-Dec-2003 RM1.18 RM1.20 RM1.15 RM1.16 4,617
03-Dec-2003 RM1.16 RM1.17 RM1.15 RM1.16 1,941
04-Dec-2003 RM1.16 RM1.15 RM1.13 RM1.13 3,162
05-Dec-2003 RM1.13 RM1.15 RM1.12 RM1.13 2,202
08-Dec-2003 RM1.13 RM1.13 RM1.12 RM1.13 2,974
09-Dec-2003 RM1.13 RM1.15 RM1.13 RM1.14 2,926
10-Dec-2003 RM1.14 RM1.15 RM1.13 RM1.15 1,969
11-Dec-2003 RM1.15 RM1.15 RM1.12 RM1.14 4,945
12-Dec-2003 RM1.14 RM1.14 RM1.12 RM1.14 2,475
15-Dec-2003 RM1.14 RM1.13 RM1.10 RM1.11 3,079
16-Dec-2003 RM1.11 RM1.13 RM1.10 RM1.10 3,216
17-Dec-2003 RM1.10 RM1.12 RM1.07 RM1.08 5,223
18-Dec-2003 RM1.08 RM1.09 RM1.06 RM1.06 4,303
19-Dec-2003 RM1.06 RM1.09 RM1.06 RM1.08 1,753
22-Dec-2003 RM1.08 RM1.09 RM1.07 RM1.08 1,979
23-Dec-2003 RM1.08 RM1.11 RM1.08 RM1.11 3,782
24-Dec-2003 RM1.11 RM1.10 RM1.08 RM1.09 1,882
26-Dec-2003 RM1.09 RM1.10 RM1.09 RM1.09 1,360
29-Dec-2003 RM1.09 RM1.13 RM1.08 RM1.12 1,810
30-Dec-2003 RM1.12 RM1.14 RM1.11 RM1.11 2,291
31-Dec-2003 RM1.11 RM1.12 RM1.10 RM1.12 1,276
Year 2003:   Jan  Feb  Mar  Apr  May  Jun  Jul  Aug  Sep  Oct  Nov  Dec 
 
© Copyright 2008 IJM Corporation Berhad. All rights reserved. Please read our disclaimer.