Archives Corporate Structure

Subsidiaries & Associates
IJM Plantations Berhad (133399-A)

Updated : 31/10/2003
 A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z
IJMP Share Price - October 2003 • Corporate Profile
Date Previous Close High Low Today Close Lots (100)
01-Oct-2003 RM0.790 RM0.805 RM0.790 RM0.805 3,198
02-Oct-2003 RM0.805 RM0.800 RM0.775 RM0.780 7,302
03-Oct-2003 RM0.780 RM0.795 RM0.780 RM0.780 2,316
06-Oct-2003 RM0.780 RM0.795 RM0.790 RM0.790 4,461
07-Oct-2003 RM0.790 RM0.815 RM0.795 RM0.815 3,304
08-Oct-2003 RM0.815 RM0.820 RM0.800 RM0.805 8,136
09-Oct-2003 RM0.805 RM0.815 RM0.800 RM0.800 13,291
10-Oct-2003 RM0.800 RM0.830 RM0.800 RM0.815 16,051
13-Oct-2003 RM0.815 RM0.950 RM0.805 RM0.950 70,527
14-Oct-2003 RM0.950 RM0.985 RM0.905 RM0.940 112,223
15-Oct-2003 RM0.940 RM0.980 RM0.940 RM0.960 54,937
16-Oct-2003 RM0.960 RM0.970 RM0.940 RM0.960 23,427
17-Oct-2003 RM0.960 RM0.970 RM0.950 RM0.960 25,709
20-Oct-2003 RM0.960 RM1.030 RM0.960 RM1.000 79,553
21-Oct-2003 RM1.000 RM1.070 RM1.010 RM1.030 57,335
22-Oct-2003 RM1.030 RM1.050 RM1.010 RM1.050 34,761
23-Oct-2003 RM1.050 RM1.200 RM1.050 RM1.190 132,615
27-Oct-2003 RM1.190 RM1.320 RM1.200 RM1.320 104,198
28-Oct-2003 RM1.320 RM1.370 RM1.270 RM1.330 57,765
29-Oct-2003 RM1.330 RM1.350 RM1.280 RM1.280 24,332
30-Oct-2003 RM1.280 RM1.280 RM1.220 RM1.250 38,179
31-Oct-2003 RM1.250 RM1.250 RM1.180 RM1.200 29,541
Year 2003:   Jan  Feb  Mar  Apr  May  Jun  Jul  Aug  Sep  Oct  Nov  Dec 
 
© Copyright 2008 IJM Corporation Berhad. All rights reserved. Please read our disclaimer.