Archives Corporate Structure

Subsidiaries & Associates
IJM Plantations Berhad (133399-A)

Updated : 30/09/2003
 A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z
IJMP Share Price - September 2003 • Corporate Profile
Date Previous Close High Low Today Close Lots (100)
02-Sep-2003 RM0.825 RM0.830 RM0.820 RM0.820 4,582
03-Sep-2003 RM0.820 RM0.825 RM0.815 RM0.820 11,953
04-Sep-2003 RM0.820 RM0.825 RM0.815 RM0.820 3,467
05-Sep-2003 RM0.820 RM0.830 RM0.815 RM0.830 7,741
08-Sep-2003 RM0.830 RM0.825 RM0.815 RM0.820 6,342
09-Sep-2003 RM0.820 RM0.825 RM0.805 RM0.825 9,021
10-Sep-2003 RM0.825 RM0.815 RM0.800 RM0.805 10,615
11-Sep-2003 RM0.805 RM0.810 RM0.800 RM0.805 6,395
12-Sep-2003 RM0.805 RM0.815 RM0.800 RM0.815 4,078
15-Sep-2003 RM0.815 RM0.820 RM0.795 RM0.800 3,212
16-Sep-2003 RM0.800 RM0.805 RM0.800 RM0.800 1,822
17-Sep-2003 RM0.800 RM0.810 RM0.795 RM0.800 5,152
18-Sep-2003 RM0.800 RM0.805 RM0.800 RM0.800 2,684
19-Sep-2003 RM0.800 RM0.830 RM0.800 RM0.815 7,285
22-Sep-2003 RM0.815 RM0.815 RM0.800 RM0.800 5,698
23-Sep-2003 RM0.800 RM0.805 RM0.795 RM0.805 1,312
24-Sep-2003 RM0.805 RM0.805 RM0.795 RM0.795 2,536
25-Sep-2003 RM0.795 RM0.805 RM0.790 RM0.800 6,705
26-Sep-2003 RM0.800 RM0.810 RM0.795 RM0.805 5,303
29-Sep-2003 RM0.805 RM0.815 RM0.795 RM0.800 1,802
30-Sep-2003 RM0.800 RM0.800 RM0.790 RM0.790 3,933
Year 2003:   Jan  Feb  Mar  Apr  May  Jun  Jul  Aug  Sep  Oct  Nov  Dec 
 
© Copyright 2008 IJM Corporation Berhad. All rights reserved. Please read our disclaimer.