Archives Corporate Structure

Subsidiaries & Associates
IJM Plantations Berhad (133399-A)

Updated : 29/08/2003
 A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z
IJMP Share Price - August 2003 • Corporate Profile
Date Previous Close High Low Today Close Lots (100)
01-Aug-2003 RM0.850 RM0.865 RM0.850 RM0.855 5,336
04-Aug-2003 RM0.855 RM0.855 RM0.840 RM0.845 2,617
05-Aug-2003 RM0.845 RM0.875 RM0.825 RM0.825 19,111
06-Aug-2003 RM0.825 RM0.835 RM0.820 RM0.830 7,528
07-Aug-2003 RM0.825 RM0.835 RM0.825 RM0.825 4,478
08-Aug-2003 RM0.825 RM0.835 RM0.820 RM0.820 8,830
11-Aug-2003 RM0.820 RM0.840 RM0.820 RM0.830 10,719
12-Aug-2003 RM0.830 RM0.835 RM0.815 RM0.820 8,066
13-Aug-2003 RM0.820 RM0.830 RM0.825 RM0.830 4,747
14-Aug-2003 RM0.830 RM0.835 RM0.825 RM0.835 5,779
15-Aug-2003 RM0.835 RM0.840 RM0.825 RM0.835 10,244
18-Aug-2003 RM0.835 RM0.840 RM0.825 RM0.825 7,530
19-Aug-2003 RM0.825 RM0.835 RM0.825 RM0.830 4,867
20-Aug-2003 RM0.830 RM0.835 RM0.820 RM0.825 7,440
21-Aug-2003 RM0.825 RM0.840 RM0.820 RM0.820 9,241
22-Aug-2003 RM0.820 RM0.840 RM0.825 RM0.835 11,043
25-Aug-2003 RM0.835 RM0.855 RM0.835 RM0.840 11,969
26-Aug-2003 RM0.840 RM0.840 RM0.830 RM0.830 8,270
27-Aug-2003 RM0.830 RM0.845 RM0.830 RM0.840 4,174
28-Aug-2003 RM0.840 RM0.840 RM0.820 RM0.820 6,283
29-Aug-2003 RM0.820 RM0.835 RM0.820 RM0.825 3,225
 
Year 2003:   Jan  Feb  Mar  Apr  May  Jun  Jul  Aug  Sep  Oct  Nov  Dec 
 
© Copyright 2008 IJM Corporation Berhad. All rights reserved. Please read our disclaimer.