Archives Corporate Structure

Subsidiaries & Associates
IJM Plantations Berhad (133399-A)

Updated : 31/07/2003
 A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z
IJMP Share Price - July 2003 • Corporate Profile
Date Previous Close High Low Today Close Lots (100)
02-Jul-2003 RM0.500 RM1.150 RM0.775 RM0.795 203,095
03-Jul-2003 RM0.795 RM0.850 RM0.800 RM0.835 79,610
04-Jul-2003 RM0.835 RM0.845 RM0.825 RM0.830 38,235
07-Jul-2003 RM0.830 RM0.850 RM0.830 RM0.835 48,293
08-Jul-2003 RM0.835 RM0.845 RM0.810 RM0.815 61,582
09-Jul-2003 RM0.815 RM0.820 RM0.800 RM0.800 38,844
10-Jul-2003 RM0.800 RM0.815 RM0.795 RM0.800 21,206
11-Jul-2003 RM0.800 RM0.805 RM0.790 RM0.795 20,357
14-Jul-2003 RM0.795 RM0.810 RM0.795 RM0.800 26,970
15-Jul-2003 RM0.800 RM0.910 RM0.805 RM0.885 109,974
16-Jul-2003 RM0.885 RM0.940 RM0.885 RM0.890 96,769
17-Jul-2003 RM0.890 RM0.895 RM0.855 RM0.855 28,371
18-Jul-2003 RM0.855 RM0.895 RM0.840 RM0.895 41,074
21-Jul-2003 RM0.895 RM0.910 RM0.880 RM0.895 23,803
22-Jul-2003 RM0.895 RM0.885 RM0.855 RM0.860 19,912
23-Jul-2003 RM0.860 RM0.875 RM0.845 RM0.845 13,999
24-Jul-2003 RM0.845 RM0.865 RM0.830 RM0.860 12,807
25-Jul-2003 RM0.860 RM0.860 RM0.850 RM0.850 5,512
28-Jul-2003 RM0.850 RM0.865 RM0.835 RM0.840 5,558
29-Jul-2003 RM0.840 RM0.850 RM0.835 RM0.835 8,813
30-Jul-2003 RM0.835 RM0.865 RM0.835 RM0.865 3,556
31-Jul-2003 RM0.865 RM0.870 RM0.845 RM0.850 5,218
 
Year 2003:   Jan  Feb  Mar  Apr  May  Jun  Jul  Aug  Sep  Oct  Nov  Dec 
 
© Copyright 2008 IJM Corporation Berhad. All rights reserved. Please read our disclaimer.