|
|
|
|
|
|
Corporate StructureIJM Subsidiaries & AssociatesIJM Land Berhad (187405-T) (formerly RB Land Holdings Berhad) |
Updated : 31/10/2008
|
|
Subscription Form For Exercise of Warrants (PDF format, 36 KB) |
||
| IJMLand Warrant Price - Oct 2008 | ||
| Date | Previous Close | High | Low | Today Close | Lots (100) |
| 03-Oct-2008 | RM0.225 | RM0.28 | RM0.22 | RM0.275 | 12,224 |
| 06-Oct-2008 | RM0.275 | RM0.29 | RM0.25 | RM0.275 | 16,106 |
| 07-Oct-2008 | RM0.275 | RM0.29 | RM0.265 | RM0.28 | 6,904 |
| 08-Oct-2008 | RM0.28 | RM0.285 | RM0.245 | RM0.25 | 15,414 |
| 09-Oct-2008 | RM0.25 | RM0.275 | RM0.255 | RM0.265 | 12,281 |
| 10-Oct-2008 | RM0.265 | RM0.255 | RM0.235 | RM0.25 | 15,131 |
| 13-Oct-2008 | RM0.25 | RM0.25 | RM0.235 | RM0.24 | 7,081 |
| 14-Oct-2008 | RM0.24 | RM0.25 | RM0.23 | RM0.23 | 8,523 |
| 15-Oct-2008 | RM0.23 | RM0.225 | RM0.21 | RM0.22 | 5,822 |
| 16-Oct-2008 | RM0.22 | RM0.21 | RM0.18 | RM0.21 | 4,877 |
| 17-Oct-2008 | RM0.21 | RM0.21 | RM0.185 | RM0.20 | 5,088 |
| 20-Oct-2008 | RM0.20 | RM0.21 | RM0.19 | RM0.205 | 3,449 |
| 21-Oct-2008 | RM0.205 | RM0.215 | RM0.20 | RM0.21 | 7,899 |
| 22-Oct-2008 | RM0.21 | RM0.21 | RM0.20 | RM0.21 | 1,251 |
| 23-Oct-2008 | RM0.21 | RM0.20 | RM0.19 | RM0.20 | 1,631 |
| 24-Oct-2008 | RM0.20 | RM0.22 | RM0.16 | RM0.185 | 5,995 |
| 28-Oct-2008 | RM0.185 | RM0.18 | RM0.16 | RM0.165 | 4,624 |
| 29-Oct-2008 | RM0.165 | RM0.165 | RM0.16 | RM0.16 | 2,898 |
| 30-Oct-2008 | RM0.16 | RM0.20 | RM0.16 | RM0.18 | 5,927 |
| 31-Oct-2008 | RM0.18 | RM0.19 | RM0.17 | RM0.175 | 1,552 |