|
|
|
|
|
|
Corporate StructureIJM Subsidiaries & AssociatesIJM Land Berhad (187405-T) (formerly RB Land Holdings Berhad) |
Updated : 31/10/2008
|
| IJMLand Share Price - Oct 2008 | ||
| Date | Previous Close | High | Low | Today Close | Lots (100) |
| 03-Oct-2008 | RM0.85 | RM0.935 | RM0.85 | RM0.91 | 620 |
| 06-Oct-2008 | RM0.91 | RM0.92 | RM0.865 | RM0.875 | 1,508 |
| 07-Oct-2008 | RM0.875 | RM0.87 | RM0.85 | RM0.86 | 1,080 |
| 08-Oct-2008 | RM0.86 | RM0.85 | RM0.84 | RM0.84 | 3,905 |
| 09-Oct-2008 | RM0.84 | RM0.85 | RM0.83 | RM0.845 | 1,983 |
| 10-Oct-2008 | RM0.845 | RM0.845 | RM0.75 | RM0.76 | 4,290 |
| 13-Oct-2008 | RM0.76 | RM0.77 | RM0.72 | RM0.73 | 3,013 |
| 14-Oct-2008 | RM0.73 | RM0.755 | RM0.69 | RM0.695 | 4,183 |
| 15-Oct-2008 | RM0.695 | RM0.70 | RM0.675 | RM0.68 | 5,515 |
| 16-Oct-2008 | RM0.68 | RM0.65 | RM0.595 | RM0.62 | 12,522 |
| 17-Oct-2008 | RM0.62 | RM0.63 | RM0.61 | RM0.615 | 1,269 |
| 20-Oct-2008 | RM0.615 | RM0.63 | RM0.60 | RM0.61 | 7,843 |
| 21-Oct-2008 | RM0.61 | RM0.66 | RM0.62 | RM0.65 | 6,153 |
| 22-Oct-2008 | RM0.65 | RM0.66 | RM0.635 | RM0.66 | 2,670 |
| 23-Oct-2008 | RM0.66 | RM0.67 | RM0.645 | RM0.67 | 1,501 |
| 24-Oct-2008 | RM0.67 | RM0.67 | RM0.605 | RM0.63 | 3,495 |
| 28-Oct-2008 | RM0.63 | RM0.60 | RM0.55 | RM0.56 | 1,988 |
| 29-Oct-2008 | RM0.56 | RM0.59 | RM0.56 | RM0.575 | 5,886 |
| 30-Oct-2008 | RM0.575 | RM0.67 | RM0.575 | RM0.65 | 2,201 |
| 31-Oct-2008 | RM0.65 | RM0.70 | RM0.65 | RM0.66 | 1,621 |
