|
|
|
|
|
|
Corporate StructureIJM Subsidiaries & AssociatesIJM Land Berhad (187405-T) (formerly RB Land Holdings Berhad) |
Updated : 30/09/2008
|
| IJMLand Share Price - Sep 2008 | ||
| Date | Previous Close | High | Low | Today Close | Lots (100) |
| 02-Sep-2008 | RM1.10 | RM1.08 | RM1.06 | RM1.08 | 1,050 |
| 03-Sep-2008 | RM1.08 | RM1.12 | RM1.07 | RM1.08 | 2,348 |
| 04-Sep-2008 | RM1.08 | RM1.07 | RM1.04 | RM1.04 | 1,330 |
| 05-Sep-2008 | RM1.04 | RM1.09 | RM1.01 | RM1.09 | 425 |
| 08-Sep-2008 | RM1.01 | RM1.03 | RM1.00 | RM1.00 | 1,435 |
| 09-Sep-2008 | RM1.00 | RM1.02 | RM1.00 | RM1.02 | 440 |
| 10-Sep-2008 | RM1.02 | RM1.00 | RM0.98 | RM0.98 | 1,421 |
| 11-Sep-2008 | RM0.98 | RM0.99 | RM0.96 | RM0.99 | 1,756 |
| 12-Sep-2008 | RM0.99 | RM1.01 | RM1.00 | RM1.01 | 230 |
| 15-Sep-2008 | RM1.01 | RM1.01 | RM0.995 | RM0.995 | 3,965 |
| 16-Sep-2008 | RM0.995 | RM0.995 | RM0.98 | RM0.98 | 1,856 |
| 17-Sep-2008 | RM0.98 | RM0.98 | RM0.97 | RM0.97 | 3,660 |
| 18-Sep-2008 | RM0.97 | RM0.95 | RM0.91 | RM0.94 | 516 |
| 19-Sep-2008 | RM0.94 | RM0.99 | RM0.935 | RM0.94 | 1,598 |
| 22-Sep-2008 | RM0.94 | RM0.95 | RM0.93 | RM0.935 | 1,612 |
| 23-Sep-2008 | RM0.935 | RM0.93 | RM0.92 | RM0.925 | 520 |
| 24-Sep-2008 | RM0.925 | RM0.925 | RM0.915 | RM0.915 | 1,456 |
| 25-Sep-2008 | RM0.915 | RM0.92 | RM0.91 | RM0.91 | 937 |
| 26-Sep-2008 | RM0.91 | RM0.915 | RM0.88 | RM0.88 | 2,725 |
| 29-Sep-2008 | RM0.88 | RM0.885 | RM0.87 | RM0.88 | 3,509 |
| 30-Sep-2008 | RM0.88 | RM0.87 | RM0.845 | RM0.85 | 2,489 |
