|
|
|
|
|
|
Corporate StructureIJM Subsidiaries & AssociatesIJM Land Berhad (187405-T) (formerly RB Land Holdings Berhad) |
Updated : 29/08/2008
|
| IJMLand Share Price - Aug 2008 | ||
| Date | Previous Close | High | Low | Today Close | Lots (100) |
| 01-Aug-2008 | RM1.19 | RM1.25 | RM1.15 | RM1.25 | 5,451 |
| 04-Aug-2008 | RM1.25 | RM1.25 | RM1.20 | RM1.23 | 3,771 |
| 05-Aug-2008 | RM1.23 | RM1.21 | RM1.18 | RM1.20 | 1,210 |
| 06-Aug-2008 | RM1.20 | RM1.20 | RM1.20 | RM1.20 | 470 |
| 07-Aug-2008 | RM1.20 | RM1.25 | RM1.18 | RM1.24 | 1,355 |
| 08-Aug-2008 | RM1.24 | RM1.33 | RM1.25 | RM1.32 | 3,566 |
| 11-Aug-2008 | RM1.32 | RM1.35 | RM1.30 | RM1.30 | 2,327 |
| 12-Aug-2008 | RM1.30 | RM1.30 | RM1.21 | RM1.21 | 1,814 |
| 13-Aug-2008 | RM1.21 | RM1.25 | RM1.15 | RM1.17 | 2,996 |
| 14-Aug-2008 | RM1.17 | RM1.17 | RM1.12 | RM1.17 | 635 |
| 15-Aug-2008 | RM1.17 | RM1.16 | RM1.08 | RM1.09 | 1,634 |
| 18-Aug-2008 | RM1.09 | RM1.15 | RM1.10 | RM1.15 | 1,317 |
| 19-Aug-2008 | RM1.15 | RM1.15 | RM1.10 | RM1.10 | 364 |
| 20-Aug-2008 | RM1.10 | RM1.11 | RM1.08 | RM1.10 | 1,035 |
| 21-Aug-2008 | RM1.10 | RM1.10 | RM1.08 | RM1.09 | 396 |
| 22-Aug-2008 | RM1.09 | RM1.09 | RM1.07 | RM1.07 | 1,659 |
| 25-Aug-2008 | RM1.07 | RM1.10 | RM1.06 | RM1.07 | 2,141 |
| 26-Aug-2008 | RM1.07 | RM1.10 | RM1.07 | RM1.10 | 4,156 |
| 27-Aug-2008 | RM1.10 | RM1.10 | RM1.09 | RM1.09 | 475 |
| 28-Aug-2008 | RM1.09 | RM1.09 | RM1.05 | RM1.06 | 2,514 |
| 29-Aug-2008 | RM1.06 | RM1.10 | RM1.07 | RM1.10 | 3,762 |
