|
|
|
|
|
|
Corporate StructureIJM Subsidiaries & AssociatesIJM Land Berhad (187405-T) (formerly RB Land Holdings Berhad) |
Updated : 31/07/2008
|
| IJMLand Share Price - Jul 2008 | ||
| Date | Previous Close | High | Low | Today Close | Lots (100) |
| 01-Jul-2008 | RM1.69 | RM1.69 | RM1.69 | RM1.69 | 1,350 |
| 02-Jul-2008 | RM1.69 | RM1.66 | RM1.60 | RM1.64 | 282 |
| 03-Jul-2008 | RM1.64 | RM1.64 | RM1.64 | RM1.64 | 0 |
| 04-Jul-2008 | RM1.64 | RM1.57 | RM1.50 | RM1.51 | 1,015 |
| 07-Jul-2008 | RM1.51 | RM1.51 | RM1.43 | RM1.49 | 291 |
| 08-Jul-2008 | RM1.49 | RM1.49 | RM1.41 | RM1.44 | 588 |
| 09-Jul-2008 | RM1.44 | RM1.45 | RM1.41 | RM1.44 | 153 |
| 10-Jul-2008 | RM1.44 | RM1.42 | RM1.42 | RM1.42 | 10 |
| 11-Jul-2008 | RM1.42 | RM1.44 | RM1.43 | RM1.44 | 180 |
| 14-Jul-2008 | RM1.44 | RM1.44 | RM1.44 | RM1.44 | 0 |
| 15-Jul-2008 | RM1.44 | RM1.44 | RM1.44 | RM1.44 | 0 |
| 16-Jul-2008 | RM1.44 | RM1.42 | RM1.38 | RM1.42 | 50 |
| 17-Jul-2008 | RM1.42 | RM1.42 | RM1.38 | RM1.42 | 101 |
| 18-Jul-2008 | RM1.42 | RM1.40 | RM1.34 | RM1.39 | 40 |
| 21-Jul-2008 | RM1.39 | RM1.39 | RM1.39 | RM1.39 | 0 |
| 22-Jul-2008 | RM1.39 | RM1.40 | RM1.35 | RM1.40 | 161 |
| 23-Jul-2008 | RM1.40 | RM1.39 | RM1.39 | RM1.39 | 1,315 |
| 24-Jul-2008 | RM1.39 | RM1.37 | RM1.30 | RM1.30 | 2,376 |
| 25-Jul-2008 | RM1.30 | RM1.28 | RM1.25 | RM1.25 | 2,158 |
| 28-Jul-2008 | RM1.25 | RM1.34 | RM1.25 | RM1.25 | 15,897 |
| 29-Jul-2008 | RM1.25 | RM1.26 | RM1.24 | RM1.25 | 2,848 |
| 30-Jul-2008 | RM1.25 | RM1.29 | RM1.25 | RM1.25 | 5,108 |
| 31-Jul-2008 | RM1.25 | RM1.25 | RM1.19 | RM1.19 | 3,695 |
