|
|
|
|
|
|
Corporate StructureIJM Subsidiaries & AssociatesIJM Land Berhad (187405-T) (formerly RB Land Holdings Berhad) |
Updated : 30/06/2008
|
| IJMLand Share Price - Jun 2008 | ||
| Date | Previous Close | High | Low | Today Close | Lots (100) |
| 02-Jun-2008 | RM2.11 | RM2.11 | RM2.09 | RM2.10 | 664 |
| 03-Jun-2008 | RM2.10 | RM2.10 | RM2.09 | RM2.09 | 390 |
| 04-Jun-2008 | RM2.09 | RM2.08 | RM2.05 | RM2.05 | 418 |
| 05-Jun-2008 | RM2.05 | RM2.00 | RM1.93 | RM1.99 | 1,223 |
| 06-Jun-2008 | RM1.99 | RM1.99 | RM1.98 | RM1.99 | 284 |
| 09-Jun-2008 | RM1.99 | RM1.96 | RM1.90 | RM1.90 | 474 |
| 10-Jun-2008 | RM1.90 | RM2.00 | RM1.95 | RM1.96 | 5,892 |
| 11-Jun-2008 | RM1.96 | RM1.97 | RM1.94 | RM1.94 | 630 |
| 12-Jun-2008 | RM1.94 | RM1.94 | RM1.88 | RM1.94 | 1,020 |
| 13-Jun-2008 | RM1.94 | RM1.94 | RM1.90 | RM1.94 | 150 |
| 16-Jun-2008 | RM1.94 | RM2.18 | RM1.92 | RM1.96 | 273 |
| 17-Jun-2008 | RM1.96 | RM2.00 | RM1.96 | RM2.00 | 464 |
| 18-Jun-2008 | RM2.00 | RM1.97 | RM1.90 | RM1.90 | 721 |
| 19-Jun-2008 | RM1.90 | RM1.83 | RM1.80 | RM1.80 | 4,150 |
| 20-Jun-2008 | RM1.80 | RM1.80 | RM1.80 | RM1.80 | 50 |
| 23-Jun-2008 | RM1.80 | RM1.80 | RM1.70 | RM1.80 | 57 |
| 24-Jun-2008 | RM1.80 | RM1.80 | RM1.79 | RM1.80 | 10,355 |
| 25-Jun-2008 | RM1.80 | RM1.80 | RM1.76 | RM1.76 | 7,546 |
| 26-Jun-2008 | RM1.76 | RM1.75 | RM1.71 | RM1.71 | 50 |
| 27-Jun-2008 | RM1.71 | RM1.75 | RM1.70 | RM1.70 | 240 |
| 30-Jun-2008 | RM1.70 | RM1.69 | RM1.65 | RM1.69 | 150 |
