|
|
|
|
|
|
Corporate StructureIJM Subsidiaries & AssociatesIJM Land Berhad (187405-T) (formerly RB Land Holdings Berhad) |
Updated : 30/05/2008
|
| IJMLand Share Price - May 2008 | ||
| Date | Previous Close | High | Low | Today Close | Lots (100) |
| 02-May-2008 | RM2.36 | RM2.37 | RM2.36 | RM2.37 | 230 |
| 05-May-2008 | RM2.37 | RM2.35 | RM2.28 | RM2.30 | 254 |
| 06-May-2008 | RM2.30 | RM2.29 | RM2.22 | RM2.28 | 1,112 |
| 07-May-2008 | RM2.28 | RM2.35 | RM2.28 | RM2.31 | 275 |
| 08-May-2008 | RM2.31 | RM2.31 | RM2.31 | RM2.31 | 0 |
| 09-May-2008 | RM2.31 | RM2.37 | RM2.29 | RM2.36 | 1,514 |
| 12-May-2008 | RM2.36 | RM2.41 | RM2.35 | RM2.35 | 2,210 |
| 13-May-2008 | RM2.35 | RM2.35 | RM2.35 | RM2.35 | 700 |
| 14-May-2008 | RM2.35 | RM2.35 | RM2.33 | RM2.33 | 253 |
| 15-May-2008 | RM2.33 | RM2.30 | RM2.30 | RM2.30 | 120 |
| 16-May-2008 | RM2.30 | RM2.34 | RM2.29 | RM2.29 | 845 |
| 20-May-2008 | RM2.29 | RM2.20 | RM2.19 | RM2.19 | 133 |
| 21-May-2008 | RM2.19 | RM2.21 | RM2.20 | RM2.20 | 80 |
| 22-May-2008 | RM2.20 | RM2.20 | RM2.16 | RM2.20 | 3,460 |
| 23-May-2008 | RM2.20 | RM2.21 | RM2.20 | RM2.20 | 762 |
| 26-May-2008 | RM2.20 | RM2.22 | RM2.20 | RM2.21 | 345 |
| 27-May-2008 | RM2.21 | RM2.28 | RM2.22 | RM2.26 | 870 |
| 28-May-2008 | RM2.26 | RM2.28 | RM2.25 | RM2.25 | 1,458 |
| 29-May-2008 | RM2.25 | RM2.25 | RM2.24 | RM2.24 | 1,433 |
| 30-May-2008 | RM2.24 | RM2.25 | RM2.10 | RM2.11 | 4,155 |
