Corporate Structure
IJM Subsidiaries &
Associates
IJM Land Berhad
(187405-T) (formerly RB Land Holdings Berhad) |
Updated : 30/04/2008
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U V
W
X
Y Z |
|
IJMLand Share Price
- April 2008
|
|
|
|
|
| Date |
Previous
Close |
High |
Low |
Today
Close |
Lots (100) |
|
01-Apr-2008
|
RM1.88 |
RM1.90 |
RM1.84 |
RM1.84 |
1,115 |
|
02-Apr-2008
|
RM1.84 |
RM1.86 |
RM1.85 |
RM1.85 |
331 |
|
03-Apr-2008
|
RM1.85 |
RM1.85 |
RM1.83 |
RM1.84 |
869 |
|
04-Apr-2008
|
RM1.84 |
RM1.84 |
RM1.81 |
RM1.82 |
583 |
|
07-Apr-2008
|
RM1.82 |
RM1.82 |
RM1.82 |
RM1.82 |
951 |
|
08-Apr-2008
|
RM1.82 |
RM1.82 |
RM1.82 |
RM1.82 |
10 |
|
09-Apr-2008
|
RM1.82 |
RM1.85 |
RM1.82 |
RM1.83 |
1,780 |
|
10-Apr-2008
|
RM1.83 |
RM1.83 |
RM1.77 |
RM1.77 |
766 |
|
11-Apr-2008
|
RM1.77 |
RM1.83 |
RM1.80 |
RM1.83 |
350 |
|
14-Apr-2008
|
RM1.83 |
RM1.80 |
RM1.80 |
RM1.80 |
50 |
|
15-Apr-2008
|
RM1.80 |
RM1.80 |
RM1.75 |
RM1.76 |
300 |
|
16-Apr-2008
|
RM1.76 |
RM1.79 |
RM1.76 |
RM1.77 |
864 |
|
17-Apr-2008
|
RM1.77 |
RM1.88 |
RM1.85 |
RM1.88 |
700 |
|
18-Apr-2008
|
RM1.88 |
RM1.90 |
RM1.78 |
RM1.90 |
3,210 |
|
21-Apr-2008
|
RM1.90 |
RM2.00 |
RM1.88 |
RM1.99 |
3,070 |
|
22-Apr-2008
|
RM1.99 |
RM2.14 |
RM2.00 |
RM2.13 |
2,223 |
|
23-Apr-2008
|
RM2.13 |
RM2.30 |
RM2.17 |
RM2.26 |
4,453 |
|
24-Apr-2008
|
RM2.26 |
RM2.28 |
RM2.22 |
RM2.25 |
1,471 |
|
25-Apr-2008
|
RM2.25 |
RM2.25 |
RM2.22 |
RM2.25 |
751 |
|
28-Apr-2008
|
RM2.25 |
RM2.34 |
RM2.24 |
RM2.33 |
1,266 |
|
29-Apr-2008
|
RM2.33 |
RM2.51 |
RM2.36 |
RM2.39 |
2,649 |
|
30-Apr-2008
|
RM2.39 |
RM2.40 |
RM2.32 |
RM2.36 |
1,254 |
|
