Corporate Structure
IJM Subsidiaries &
Associates
IJM Land Berhad
(187405-T) (formerly RB Land Holdings Berhad) |
Updated : 31/03/2008
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U V
W
X
Y Z |
|
IJMLand Share Price
- March 2008
|
|
|
|
|
| Date |
Previous
Close |
High |
Low |
Today
Close |
Lots (100) |
|
03-Mar-2008
|
RM2.31 |
RM2.29 |
RM2.28 |
RM2.28 |
60 |
|
04-Mar-2008
|
RM2.28 |
RM2.24 |
RM2.20 |
RM2.20 |
337 |
|
05-Mar-2008
|
RM2.20 |
RM2.10 |
RM2.05 |
RM2.06 |
610 |
|
06-Mar-2008
|
RM2.06 |
RM2.14 |
RM2.06 |
RM2.07 |
1,125 |
|
07-Mar-2008
|
RM2.07 |
RM2.12 |
RM2.01 |
RM2.09 |
4,388 |
|
10-Mar-2008
|
RM2.09 |
RM1.95 |
RM1.72 |
RM1.75 |
1,097 |
|
11-Mar-2008
|
RM1.75 |
RM2.00 |
RM1.75 |
RM1.99 |
3,174 |
|
12-Mar-2008
|
RM1.99 |
RM2.03 |
RM1.95 |
RM1.95 |
1,549 |
|
13-Mar-2008
|
RM1.95 |
RM1.94 |
RM1.88 |
RM1.88 |
900 |
|
14-Mar-2008
|
RM1.88 |
RM1.90 |
RM1.86 |
RM1.88 |
330 |
|
17-Mar-2008
|
RM1.88 |
RM1.85 |
RM1.80 |
RM1.80 |
490 |
|
18-Mar-2008
|
RM1.80 |
RM1.85 |
RM1.80 |
RM1.80 |
1,240 |
|
19-Mar-2008
|
RM1.80 |
RM1.84 |
RM1.75 |
RM1.76 |
4,759 |
|
21-Mar-2008
|
RM1.76 |
RM1.79 |
RM1.70 |
RM1.73 |
541 |
|
24-Mar-2008
|
RM1.73 |
RM1.81 |
RM1.74 |
RM1.81 |
230 |
|
25-Mar-2008
|
RM1.81 |
RM1.85 |
RM1.81 |
RM1.82 |
3,438 |
|
26-Mar-2008
|
RM1.82 |
RM1.90 |
RM1.81 |
RM1.85 |
536 |
|
27-Mar-2008
|
RM1.85 |
RM1.93 |
RM1.84 |
RM1.90 |
1,610 |
|
28-Mar-2008
|
RM1.90 |
RM1.90 |
RM1.86 |
RM1.90 |
590 |
|
31-Mar-2008
|
RM1.90 |
RM1.90 |
RM1.85 |
RM1.88 |
370 |
|
