Corporate Structure
IJM Subsidiaries &
Associates
IJM Land Berhad
(187405-T) (formerly RB Land Holdings Berhad) |
Updated : 29/02/2008
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U V
W
X
Y Z |
|
IJMLand Share Price
- February 2008
|
|
|
|
|
| Date |
Previous
Close |
High |
Low |
Today
Close |
Lots (100) |
|
04-Feb-2008
|
RM2.39 |
RM2.50 |
RM2.43 |
RM2.50 |
501 |
|
05-Feb-2008
|
RM2.50 |
RM2.52 |
RM2.49 |
RM2.52 |
220 |
|
06-Feb-2008
|
RM2.52 |
RM2.50 |
RM2.48 |
RM2.50 |
140 |
|
11-Feb-2008
|
RM2.50 |
RM2.51 |
RM2.47 |
RM2.50 |
780 |
|
12-Feb-2008
|
RM2.50 |
RM2.53 |
RM2.50 |
RM2.52 |
2,397 |
|
13-Feb-2008
|
RM2.52 |
RM2.53 |
RM2.50 |
RM2.50 |
2,550 |
|
14-Feb-2008
|
RM2.50 |
RM2.50 |
RM2.50 |
RM2.50 |
1,403 |
|
15-Feb-2008
|
RM2.50 |
RM2.50 |
RM2.46 |
RM2.48 |
4,540 |
|
18-Feb-2008
|
RM2.48 |
RM2.47 |
RM2.45 |
RM2.47 |
4,779 |
|
19-Feb-2008
|
RM2.47 |
RM2.48 |
RM2.44 |
RM2.47 |
4,270 |
|
20-Feb-2008
|
RM2.47 |
RM2.45 |
RM2.43 |
RM2.44 |
635 |
|
21-Feb-2008
|
RM2.44 |
RM2.43 |
RM2.33 |
RM2.35 |
1,836 |
|
22-Feb-2008
|
RM2.35 |
RM2.34 |
RM2.18 |
RM2.21 |
520 |
|
25-Feb-2008
|
RM2.21 |
RM2.20 |
RM2.10 |
RM2.10 |
1,520 |
|
26-Feb-2008
|
RM2.10 |
RM2.39 |
RM2.10 |
RM2.39 |
501 |
|
27-Feb-2008
|
RM2.39 |
RM2.40 |
RM2.20 |
RM2.40 |
468 |
|
28-Feb-2008
|
RM2.40 |
RM2.35 |
RM2.25 |
RM2.29 |
508 |
|
29-Feb-2008
|
RM2.29 |
RM2.32 |
RM2.19 |
RM2.31 |
870 |
|
