Corporate Structure
IJM Subsidiaries &
Associates
IJM Land Berhad
(187405-T) (formerly RB Land Holdings Berhad) |
Updated : 31/01/2008
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U V
W
X
Y Z |
|
IJMLand Share Price
- January 2008
|
|
|
|
|
| Date |
Previous
Close |
High |
Low |
Today
Close |
Lots (100) |
|
02-Jan-2008
|
RM2.90 |
RM2.85 |
RM2.80 |
RM2.82 |
1,584 |
|
03-Jan-2008
|
RM2.82 |
RM2.87 |
RM2.78 |
RM2.78 |
3,049 |
|
04-Jan-2008
|
RM2.78 |
RM2.86 |
RM2.79 |
RM2.81 |
5,051 |
|
07-Jan-2008
|
RM2.81 |
RM2.81 |
RM2.72 |
RM2.72 |
4,281 |
|
08-Jan-2008
|
RM2.72 |
RM2.80 |
RM2.74 |
RM2.74 |
4,432 |
|
09-Jan-2008
|
RM2.74 |
RM2.79 |
RM2.73 |
RM2.75 |
23,844 |
|
11-Jan-2008
|
RM2.75 |
RM2.92 |
RM2.78 |
RM2.82 |
29,998 |
|
14-Jan-2008
|
RM2.82 |
RM2.83 |
RM2.74 |
RM2.75 |
4,510 |
|
15-Jan-2008
|
RM2.75 |
RM2.84 |
RM2.77 |
RM2.82 |
20,247 |
|
16-Jan-2008
|
RM2.82 |
RM2.80 |
RM2.75 |
RM2.77 |
4,404 |
|
17-Jan-2008
|
RM2.77 |
RM2.80 |
RM2.73 |
RM2.73 |
7,467 |
|
18-Jan-2008
|
RM2.73 |
RM2.73 |
RM2.65 |
RM2.65 |
4,200 |
|
21-Jan-2008
|
RM2.65 |
RM2.66 |
RM2.59 |
RM2.59 |
3,699 |
|
22-Jan-2008
|
RM2.59 |
RM2.55 |
RM2.45 |
RM2.49 |
3,545 |
|
24-Jan-2008
|
RM2.49 |
RM2.63 |
RM2.47 |
RM2.52 |
5,062 |
|
25-Jan-2008
|
RM2.52 |
RM2.56 |
RM2.46 |
RM2.52 |
4,839 |
|
28-Jan-2008
|
RM2.52 |
RM2.51 |
RM2.44 |
RM2.45 |
514 |
|
29-Jan-2008
|
RM2.45 |
RM2.48 |
RM2.46 |
RM2.46 |
1,220 |
|
30-Jan-2008
|
RM2.46 |
RM2.52 |
RM2.43 |
RM2.46 |
5,772 |
|
31-Jan-2008
|
RM2.46 |
RM2.45 |
RM2.39 |
RM2.39 |
1,165 |
|
