Corporate Structure
IJM Subsidiaries &
Associates
IJM Land Berhad
(187405-T) (formerly RB Land Holdings Berhad)
|
Updated : 31/12/2007
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U V
W
X
Y Z |
|
IJMLand Share Price
- December 2007
|
|
|
|
|
| Date |
Previous
Close |
High |
Low |
Today
Close |
Lots (100) |
|
03-Dec-2007
|
RM2.55 |
RM2.62 |
RM2.55 |
RM2.61 |
1,390 |
|
04-Dec-2007
|
RM2.61 |
RM2.68 |
RM2.61 |
RM2.68 |
660 |
|
05-Dec-2007
|
RM2.68 |
RM2.73 |
RM2.70 |
RM2.73 |
1,250 |
|
06-Dec-2007
|
RM2.73 |
RM2.76 |
RM2.71 |
RM2.75 |
2,528 |
|
07-Dec-2007
|
RM2.75 |
RM2.94 |
RM2.80 |
RM2.85 |
6,389 |
|
10-Dec-2007
|
RM2.85 |
RM2.93 |
RM2.83 |
RM2.83 |
2,532 |
|
11-Dec-2007
|
RM2.83 |
RM2.82 |
RM2.73 |
RM2.77 |
0 |
|
12-Dec-2007
|
RM2.83 |
RM2.76 |
RM2.70 |
RM2.70 |
2,734 |
|
13-Dec-2007
|
RM2.70 |
RM2.80 |
RM2.68 |
RM2.80 |
2,539 |
|
14-Dec-2007
|
RM2.80 |
RM2.80 |
RM2.70 |
RM2.80 |
2,193 |
|
17-Dec-2007
|
RM2.80 |
RM2.78 |
RM2.70 |
RM2.73 |
2,664 |
|
18-Dec-2007
|
RM2.73 |
RM2.90 |
RM2.67 |
RM2.90 |
4,993 |
|
19-Dec-2007
|
RM2.90 |
RM2.88 |
RM2.70 |
RM2.74 |
6,257 |
|
21-Dec-2007
|
RM2.74 |
RM2.84 |
RM2.66 |
RM2.66 |
3,950 |
|
24-Dec-2007
|
RM2.66 |
RM2.72 |
RM2.68 |
RM2.70 |
1,690 |
|
26-Dec-2007
|
RM2.70 |
RM2.76 |
RM2.70 |
RM2.71 |
138 |
|
27-Dec-2007
|
RM2.71 |
RM2.76 |
RM2.72 |
RM2.75 |
882 |
|
28-Dec-2007
|
RM2.75 |
RM2.85 |
RM2.71 |
RM2.85 |
4,034 |
|
31-Dec-2007
|
RM2.85 |
RM2.90 |
RM2.77 |
RM2.90 |
3,972 |
|
