Corporate Structure

IJM Subsidiaries & Associates
IJM Land Berhad (187405-T) (formerly RB Land Holdings Berhad)

Updated : 30/11/2007
A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z
IJMLand Share Price - November 2007
Date Previous Close High Low Today Close Lots (100)
01-Nov-2007 RM2.85 RM2.92 RM2.85 RM2.90 5,130
02-Nov-2007 RM2.90 RM2.90 RM2.83 RM2.90 5,185
05-Nov-2007 RM2.90 RM2.90 RM2.82 RM2.86 3,530
06-Nov-2007 RM2.86 RM2.90 RM2.84 RM2.89 1,555
07-Nov-2007 RM2.89 RM2.93 RM2.88 RM2.89 2,254
09-Nov-2007 RM2.89 RM2.89 RM2.84 RM2.84 1,916
12-Nov-2007 RM2.84 RM2.82 RM2.78 RM2.79 907
13-Nov-2007 RM2.79 RM2.79 RM2.75 RM2.76 4,110
14-Nov-2007 RM2.76 RM2.81 RM2.77 RM2.77 917
15-Nov-2007 RM2.77 RM2.77 RM2.75 RM2.76 692
16-Nov-2007 RM2.76 RM2.76 RM2.67 RM2.70 830
19-Nov-2007 RM2.70 RM2.68 RM2.60 RM2.62 2,241
20-Nov-2007 RM2.62 RM2.62 RM2.57 RM2.62 1,406
21-Nov-2007 RM2.62 RM2.62 RM2.56 RM2.56 735
22-Nov-2007 RM2.56 RM2.52 RM2.47 RM2.52 556
23-Nov-2007 RM2.52 RM2.53 RM2.52 RM2.52 771
26-Nov-2007 RM2.52 RM2.54 RM2.51 RM2.51 4,641
27-Nov-2007 RM2.51 RM2.52 RM2.50 RM2.50 2,454
28-Nov-2007 RM2.50 RM2.52 RM2.50 RM2.51 556
29-Nov-2007 RM2.51 RM2.54 RM2.52 RM2.54 17,861
30-Nov-2007 RM2.54 RM2.55 RM2.52 RM2.55 735
Year 2007:  Jan  Feb  Mar  Apr  May  Jun  Jul  Aug  Sep  Oct  Nov  Dec
 
© Copyright 2008 IJM Corporation Berhad. All rights reserved. Please read our disclaimer.