Corporate Structure
IJM Subsidiaries &
Associates
IJM Land Berhad
(187405-T) (formerly RB Land Holdings Berhad) |
Updated : 31/10/2007
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U V
W
X
Y Z |
|
IJMLand Share Price
- October 2007
|
|
|
|
|
| Date |
Previous
Close |
High |
Low |
Today
Close |
Lots (100) |
|
01-Oct-2007
|
RM2.88 |
RM2.88 |
RM2.82 |
RM2.88 |
1,751 |
|
02-Oct-2007
|
RM2.88 |
RM3.06 |
RM2.89 |
RM2.95 |
25,756 |
|
03-Oct-2007
|
RM2.95 |
RM3.00 |
RM2.85 |
RM2.88 |
7,052 |
|
04-Oct-2007
|
RM2.88 |
RM2.96 |
RM2.86 |
RM2.93 |
2,843 |
|
05-Oct-2007
|
RM2.93 |
RM3.02 |
RM2.93 |
RM2.95 |
5,678 |
|
08-Oct-2007
|
RM2.95 |
RM3.06 |
RM2.95 |
RM2.99 |
14,775 |
|
09-Oct-2007
|
RM2.99 |
RM2.97 |
RM2.92 |
RM2.93 |
2,421 |
|
10-Oct-2007
|
RM2.93 |
RM2.98 |
RM2.89 |
RM2.90 |
1,590 |
|
11-Oct-2007
|
RM2.90 |
RM2.93 |
RM2.88 |
RM2.91 |
1,810 |
|
12-Oct-2007
|
RM2.91 |
RM2.94 |
RM2.89 |
RM2.94 |
2,663 |
|
16-Oct-2007
|
RM2.94 |
RM2.95 |
RM2.90 |
RM2.90 |
1,782 |
|
17-Oct-2007
|
RM2.90 |
RM2.93 |
RM2.89 |
RM2.91 |
2,255 |
|
18-Oct-2007
|
RM2.91 |
RM3.00 |
RM2.90 |
RM2.99 |
5,810 |
|
19-Oct-2007
|
RM2.99 |
RM3.00 |
RM2.88 |
RM2.90 |
3,447 |
|
22-Oct-2007
|
RM2.90 |
RM2.83 |
RM2.75 |
RM2.83 |
6,083 |
|
23-Oct-2007
|
RM2.83 |
RM2.87 |
RM2.85 |
RM2.86 |
2,494 |
|
24-Oct-2007
|
RM2.86 |
RM2.88 |
RM2.79 |
RM2.79 |
3,699 |
|
25-Oct-2007
|
RM2.79 |
RM2.88 |
RM2.82 |
RM2.87 |
1,934 |
|
26-Oct-2007
|
RM2.87 |
RM2.88 |
RM2.83 |
RM2.84 |
3,190 |
|
29-Oct-2007
|
RM2.84 |
RM2.93 |
RM2.84 |
RM2.93 |
4,186 |
|
30-Oct-2007
|
RM2.93 |
RM2.98 |
RM2.88 |
RM2.88 |
3,101 |
|
31-Oct-2007
|
RM2.88 |
RM2.88 |
RM2.84 |
RM2.85 |
1,618 |
|
