Corporate Structure
IJM Subsidiaries &
Associates
IJM Land Berhad
(187405-T) (formerly RB Land Holdings Berhad) |
Updated : 28/09/2007
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U V
W
X
Y Z |
|
IJMLand Share Price
- September 2007
|
|
|
|
|
| Date |
Previous
Close |
High |
Low |
Today
Close |
Lots (100) |
|
03-Sep-2007
|
RM2.56 |
RM2.70 |
RM2.57 |
RM2.61 |
22,741 |
|
04-Sep-2007
|
RM2.61 |
RM2.77 |
RM2.62 |
RM2.66 |
24,283 |
|
05-Sep-2007
|
RM2.66 |
RM3.18 |
RM2.69 |
RM3.16 |
82,569 |
|
06-Sep-2007
|
RM3.16 |
RM3.24 |
RM3.06 |
RM3.08 |
73,685 |
|
07-Sep-2007
|
RM3.08 |
RM3.18 |
RM2.92 |
RM2.92 |
25,570 |
|
10-Sep-2007
|
RM2.92 |
RM2.90 |
RM2.77 |
RM2.82 |
24,641 |
|
11-Sep-2007
|
RM2.82 |
RM2.90 |
RM2.78 |
RM2.80 |
24,778 |
|
12-Sep-2007
|
RM2.80 |
RM2.86 |
RM2.64 |
RM2.65 |
29,834 |
|
13-Sep-2007
|
RM2.65 |
RM2.70 |
RM2.53 |
RM2.66 |
16,365 |
|
14-Sep-2007
|
RM2.66 |
RM2.75 |
RM2.63 |
RM2.70 |
20,749 |
|
17-Sep-2007
|
RM2.70 |
RM2.70 |
RM2.62 |
RM2.62 |
12,167 |
|
18-Sep-2007
|
RM2.62 |
RM2.77 |
RM2.58 |
RM2.76 |
11,400 |
|
19-Sep-2007
|
RM2.76 |
RM2.91 |
RM2.78 |
RM2.86 |
22,465 |
|
20-Sep-2007
|
RM2.86 |
RM2.87 |
RM2.73 |
RM2.79 |
6,055 |
|
21-Sep-2007
|
RM2.79 |
RM2.84 |
RM2.79 |
RM2.82 |
6,093 |
|
24-Sep-2007
|
RM2.82 |
RM2.87 |
RM2.79 |
RM2.87 |
11,849 |
|
25-Sep-2007
|
RM2.87 |
RM2.87 |
RM2.73 |
RM2.75 |
4,006 |
|
26-Sep-2007
|
RM2.75 |
RM2.78 |
RM2.72 |
RM2.74 |
2,437 |
|
27-Sep-2007
|
RM2.74 |
RM2.91 |
RM2.75 |
RM2.86 |
20,820 |
|
28-Sep-2007
|
RM2.86 |
RM2.90 |
RM2.85 |
RM2.88 |
5,650 |
|
