Corporate Structure
IJM Subsidiaries &
Associates
IJM Land Berhad
(187405-T) (formerly RB Land Holdings Berhad) |
Updated : 30/08/2007
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U V
W
X
Y Z |
|
IJMLand Share Price
- August 2007
|
|
|
|
|
| Date |
Previous
Close |
High |
Low |
Today
Close |
Lots (100) |
|
01-Aug-2007
|
RM3.10 |
RM3.08 |
RM2.75 |
RM2.82 |
29,216 |
|
02-Aug-2007
|
RM2.82 |
RM2.99 |
RM2.65 |
RM2.70 |
28,508 |
|
03-Aug-2007
|
RM2.70 |
RM2.83 |
RM2.69 |
RM2.73 |
15,623 |
|
06-Aug-2007
|
RM2.73 |
RM2.65 |
RM2.42 |
RM2.47 |
19,578 |
|
07-Aug-2007
|
RM2.47 |
RM2.60 |
RM2.35 |
RM2.47 |
17,765 |
|
08-Aug-2007
|
RM2.47 |
RM2.73 |
RM2.47 |
RM2.70 |
24,884 |
|
09-Aug-2007
|
RM2.70 |
RM3.04 |
RM2.75 |
RM2.76 |
35,620 |
|
10-Aug-2007
|
RM2.76 |
RM2.72 |
RM2.45 |
RM2.67 |
35,809 |
|
13-Aug-2007
|
RM2.67 |
RM2.75 |
RM2.60 |
RM2.72 |
9,682 |
|
14-Aug-2007
|
RM2.72 |
RM2.81 |
RM2.67 |
RM2.70 |
14,617 |
|
15-Aug-2007
|
RM2.70 |
RM2.70 |
RM2.47 |
RM2.48 |
24,498 |
|
16-Aug-2007
|
RM2.48 |
RM2.44 |
RM2.22 |
RM2.23 |
19,614 |
|
17-Aug-2007
|
RM2.23 |
RM2.38 |
RM1.95 |
RM2.13 |
41,962 |
|
20-Aug-2007
|
RM2.13 |
RM2.34 |
RM2.20 |
RM2.34 |
30,630 |
|
21-Aug-2007
|
RM2.34 |
RM2.36 |
RM2.15 |
RM2.21 |
19,934 |
|
22-Aug-2007
|
RM2.21 |
RM2.41 |
RM2.20 |
RM2.40 |
22,953 |
|
23-Aug-2007
|
RM2.40 |
RM2.57 |
RM2.44 |
RM2.47 |
27,056 |
|
24-Aug-2007
|
RM2.47 |
RM2.71 |
RM2.40 |
RM2.66 |
19,475 |
|
27-Aug-2007
|
RM2.66 |
RM2.78 |
RM2.68 |
RM2.72 |
18,744 |
|
28-Aug-2007
|
RM2.72 |
RM2.72 |
RM2.66 |
RM2.67 |
7,989 |
|
29-Aug-2007
|
RM2.67 |
RM2.60 |
RM2.50 |
RM2.53 |
11,071 |
|
30-Aug-2007
|
RM2.53 |
RM2.65 |
RM2.55 |
RM2.56 |
5,565 |
|
