Corporate Structure
IJM Subsidiaries &
Associates
IJM Land Berhad
(187405-T) (formerly RB Land Holdings Berhad) |
Updated : 31/07/2007
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U V
W
X
Y Z |
|
IJMLand Share Price
- July 2007
|
|
|
|
|
| Date |
Previous
Close |
High |
Low |
Today
Close |
Lots (100) |
|
02-Jul-2007
|
RM1.43 |
RM1.53 |
RM1.38 |
RM1.52 |
10,692 |
|
03-Jul-2007
|
RM1.52 |
RM1.64 |
RM1.52 |
RM1.59 |
48,379 |
|
04-Jul-2007
|
RM1.59 |
RM1.62 |
RM1.56 |
RM1.60 |
23,133 |
|
05-Jul-2007
|
RM1.60 |
RM1.68 |
RM1.61 |
RM1.63 |
40,524 |
|
06-Jul-2007
|
RM1.63 |
RM1.85 |
RM1.63 |
RM1.84 |
66,855 |
|
09-Jul-2007
|
RM1.84 |
RM1.88 |
RM1.80 |
RM1.80 |
30,713 |
|
10-Jul-2007
|
RM1.80 |
RM1.83 |
RM1.71 |
RM1.80 |
9,025 |
|
11-Jul-2007
|
RM1.80 |
RM1.82 |
RM1.76 |
RM1.76 |
12,521 |
|
12-Jul-2007
|
RM1.76 |
RM2.07 |
RM1.78 |
RM1.99 |
190,377 |
|
13-Jul-2007
|
RM1.99 |
RM2.08 |
RM1.97 |
RM1.99 |
34,174 |
|
16-Jul-2007
|
RM1.99 |
RM2.03 |
RM1.98 |
RM1.98 |
22,915 |
|
17-Jul-2007
|
RM1.98 |
RM1.98 |
RM1.90 |
RM1.90 |
20,156 |
|
18-Jul-2007
|
RM1.90 |
RM1.95 |
RM1.87 |
RM1.89 |
34,928 |
|
19-Jul-2007
|
RM1.89 |
RM1.92 |
RM1.86 |
RM1.92 |
7,635 |
|
20-Jul-2007
|
RM1.92 |
RM2.00 |
RM1.91 |
RM1.93 |
16,764 |
|
23-Jul-2007
|
RM1.93 |
RM2.36 |
RM1.94 |
RM2.31 |
80,137 |
|
24-Jul-2007
|
RM2.31 |
RM2.67 |
RM2.38 |
RM2.65 |
51,287 |
|
25-Jul-2007
|
RM2.65 |
RM0.00 |
RM0.00 |
RM2.65 |
0 |
|
26-Jul-2007
|
RM2.65 |
RM0.00 |
RM0.00 |
RM2.65 |
0 |
|
27-Jul-2007
|
RM2.65 |
RM3.50 |
RM3.60 |
RM3.30 |
232,117 |
|
30-Jul-2007
|
RM3.30 |
RM3.30 |
RM3.12 |
RM3.18 |
19,022 |
|
31-Jul-2007
|
RM3.18 |
RM3.26 |
RM2.82 |
RM3.10 |
20,221 |
|
