Corporate Structure
IJM Subsidiaries &
Associates
IJM Land Berhad
(187405-T) (formerly RB Land Holdings Berhad) |
Updated : 29/06/2007
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U V
W
X
Y Z |
|
IJMLand Share Price
- June 2007
|
|
|
|
|
| Date |
Previous
Close |
High |
Low |
Today
Close |
Lots (100) |
|
01-Jun-2007
|
RM1.07 |
RM1.06 |
RM1.02 |
RM1.03 |
3,435 |
|
04-Jun-2007
|
RM1.03 |
RM1.05 |
RM1.00 |
RM1.05 |
4,476 |
|
05-Jun-2007
|
RM1.05 |
RM1.13 |
RM1.03 |
RM1.13 |
1,329 |
|
06-Jun-2007
|
RM1.13 |
RM1.17 |
RM1.10 |
RM1.16 |
4,955 |
|
07-Jun-2007
|
RM1.16 |
RM1.16 |
RM1.12 |
RM1.15 |
1,440 |
|
08-Jun-2007
|
RM1.15 |
RM1.26 |
RM1.10 |
RM1.25 |
13,260 |
|
11-Jun-2007
|
RM1.25 |
RM1.29 |
RM1.25 |
RM1.28 |
7,352 |
|
12-Jun-2007
|
RM1.28 |
RM1.27 |
RM1.23 |
RM1.25 |
1,961 |
|
13-Jun-2007
|
RM1.25 |
RM1.35 |
RM1.24 |
RM1.31 |
20,687 |
|
14-Jun-2007
|
RM1.31 |
RM1.36 |
RM1.30 |
RM1.30 |
17,737 |
|
15-Jun-2007
|
RM1.30 |
RM1.34 |
RM1.30 |
RM1.30 |
12,201 |
|
18-Jun-2007
|
RM1.30 |
RM1.31 |
RM1.28 |
RM1.31 |
7,549 |
|
19-Jun-2007
|
RM1.31 |
RM1.32 |
RM1.30 |
RM1.30 |
19,520 |
|
20-Jun-2007
|
RM1.30 |
RM1.30 |
RM1.28 |
RM1.29 |
7,300 |
|
21-Jun-2007
|
RM1.29 |
RM1.32 |
RM1.29 |
RM1.31 |
6,804 |
|
22-Jun-2007
|
RM1.31 |
RM1.43 |
RM1.29 |
RM1.40 |
56,156 |
|
25-Jun-2007
|
RM1.40 |
RM1.51 |
RM1.37 |
RM1.48 |
38,169 |
|
26-Jun-2007
|
RM1.48 |
RM1.51 |
RM1.44 |
RM1.46 |
31,514 |
|
27-Jun-2007
|
RM1.46 |
RM1.45 |
RM1.35 |
RM1.38 |
6,910 |
|
28-Jun-2007
|
RM1.38 |
RM1.42 |
RM1.32 |
RM1.40 |
7,555 |
|
29-Jun-2007
|
RM1.40 |
RM1.43 |
RM1.35 |
RM1.43 |
6,151 |
|
