Corporate Structure
IJM Subsidiaries &
Associates
IJM Land Berhad
(187405-T) (formerly RB Land Holdings Berhad) |
Updated : 31/05/2007
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U V
W
X
Y Z |
|
IJMLand Share Price
- May 2007
|
|
|
|
|
| Date |
Previous
Close |
High |
Low |
Today
Close |
Lots (100) |
|
03-May-2007
|
RM1.22 |
RM1.23 |
RM1.19 |
RM1.21 |
4,117 |
|
04-May-2007
|
RM1.21 |
RM1.21 |
RM1.19 |
RM1.20 |
4,743 |
|
07-May-2007
|
RM1.20 |
RM1.22 |
RM1.19 |
RM1.21 |
4,017 |
|
08-May-2007
|
RM1.21 |
RM1.22 |
RM1.20 |
RM1.22 |
6,499 |
|
09-May-2007
|
RM1.22 |
RM1.22 |
RM1.20 |
RM1.20 |
3,282 |
|
10-May-2007
|
RM1.20 |
RM1.21 |
RM1.15 |
RM1.15 |
6,440 |
|
11-May-2007
|
RM1.15 |
RM1.17 |
RM1.11 |
RM1.11 |
4,270 |
|
14-May-2007
|
RM1.11 |
RM1.16 |
RM1.13 |
RM1.16 |
4,293 |
|
15-May-2007
|
RM1.16 |
RM1.16 |
RM1.12 |
RM1.15 |
7,762 |
|
16-May-2007
|
RM1.15 |
RM1.17 |
RM1.15 |
RM1.16 |
900 |
|
17-May-2007
|
RM1.16 |
RM1.17 |
RM1.15 |
RM1.15 |
6,527 |
|
18-May-2007
|
RM1.15 |
RM1.16 |
RM1.15 |
RM1.16 |
2,760 |
|
21-May-2007
|
RM1.16 |
RM1.16 |
RM1.15 |
RM1.15 |
2,055 |
|
22-May-2007
|
RM1.15 |
RM1.16 |
RM1.15 |
RM1.16 |
2,200 |
|
23-May-2007
|
RM1.16 |
RM1.17 |
RM1.14 |
RM1.15 |
3,781 |
|
24-May-2007
|
RM1.15 |
RM1.14 |
RM1.09 |
RM1.09 |
3,040 |
|
25-May-2007
|
RM1.09 |
RM1.08 |
RM1.04 |
RM1.08 |
2,150 |
|
28-May-2007
|
RM1.08 |
RM1.08 |
RM1.05 |
RM1.05 |
3,360 |
|
29-May-2007
|
RM1.05 |
RM1.07 |
RM1.03 |
RM1.03 |
2,543 |
|
30-May-2007
|
RM1.03 |
RM1.07 |
RM1.01 |
RM1.06 |
2,520 |
|
31-May-2007
|
RM1.06 |
RM1.07 |
RM0.97 |
RM1.07 |
4,157 |
|
