Corporate Structure
IJM Subsidiaries &
Associates
IJM Land Berhad
(187405-T) (formerly RB Land Holdings Berhad) |
Updated : 30/04/2007
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U V
W
X
Y Z |
|
IJMLand Share Price
- April 2007
|
|
|
|
|
| Date |
Previous
Close |
High |
Low |
Today
Close |
Lots (100) |
|
02-Apr-2007
|
RM1.07 |
RM1.14 |
RM1.06 |
RM1.07 |
26,692 |
|
03-Apr-2007
|
RM1.07 |
RM1.09 |
RM1.06 |
RM1.07 |
2,637 |
|
04-Apr-2007
|
RM1.07 |
RM1.10 |
RM1.07 |
RM1.07 |
4,680 |
|
05-Apr-2007
|
RM1.07 |
RM1.09 |
RM1.05 |
RM1.09 |
2,908 |
|
06-Apr-2007
|
RM1.09 |
RM1.09 |
RM1.06 |
RM1.08 |
3,025 |
|
09-Apr-2007
|
RM1.08 |
RM1.13 |
RM1.10 |
RM1.12 |
9,501 |
|
10-Apr-2007
|
RM1.12 |
RM1.24 |
RM1.12 |
RM1.18 |
43,540 |
|
11-Apr-2007
|
RM1.18 |
RM1.29 |
RM1.18 |
RM1.24 |
44,715 |
|
12-Apr-2007
|
RM1.24 |
RM1.31 |
RM1.21 |
RM1.29 |
45,841 |
|
13-Apr-2007
|
RM1.29 |
RM1.33 |
RM1.25 |
RM1.27 |
36,181 |
|
16-Apr-2007
|
RM1.27 |
RM1.28 |
RM1.22 |
RM1.24 |
16,282 |
|
17-Apr-2007
|
RM1.24 |
RM1.25 |
RM1.20 |
RM1.21 |
13,160 |
|
18-Apr-2007
|
RM1.21 |
RM1.23 |
RM1.19 |
RM1.20 |
16,315 |
|
19-Apr-2007
|
RM1.20 |
RM1.22 |
RM1.12 |
RM1.18 |
13,570 |
|
20-Apr-2007
|
RM1.18 |
RM1.23 |
RM1.17 |
RM1.23 |
7,852 |
|
23-Apr-2007
|
RM1.23 |
RM1.26 |
RM1.22 |
RM1.25 |
9,531 |
|
24-Apr-2007
|
RM1.25 |
RM1.30 |
RM1.20 |
RM1.24 |
45,123 |
|
25-Apr-2007
|
RM1.24 |
RM1.24 |
RM1.21 |
RM1.22 |
4,979 |
|
27-Apr-2007
|
RM1.22 |
RM1.24 |
RM1.21 |
RM1.21 |
3,830 |
|
30-Apr-2007
|
RM1.21 |
RM1.22 |
RM1.17 |
RM1.22 |
3,559 |
|
