Warrant Price

- Jun 2008

Updated : 30/06/2008
Year 2008:   Jan Feb Mar Apr May Jun 
Jul Aug Sep Oct Nov Dec

Date Previous Close High Low Today Close Lots (100)
02-Jun-2008 RM1.70 RM1.65 RM1.60 RM1.60 130
03-Jun-2008 RM1.60 RM1.60 RM1.58 RM1.60 260
04-Jun-2008 RM1.60 RM1.62 RM1.56 RM1.56 700
05-Jun-2008 RM1.56 RM1.56 RM1.50 RM1.50 1,130
06-Jun-2008 RM1.50 RM1.55 RM1.50 RM1.53 635
09-Jun-2008 RM1.53 RM1.52 RM1.40 RM1.52 1,021
10-Jun-2008 RM1.52 RM1.51 RM1.45 RM1.45 700
11-Jun-2008 RM1.45 RM1.48 RM1.43 RM1.48 131
12-Jun-2008 RM1.48 RM1.48 RM1.40 RM1.45 289
13-Jun-2008 RM1.45 RM1.44 RM1.36 RM1.38 195
16-Jun-2008 RM1.38 RM1.44 RM1.39 RM1.40 230
17-Jun-2008 RM1.40 RM1.39 RM1.30 RM1.39 82
18-Jun-2008 RM1.39 RM1.38 RM1.38 RM1.38 50
19-Jun-2008 RM1.38 RM1.21 RM1.20 RM1.20 20
20-Jun-2008 RM1.20 RM1.38 RM1.31 RM1.38 30
23-Jun-2008 RM1.38 RM1.28 RM1.28 RM1.28 20
24-Jun-2008 RM1.28 RM1.38 RM1.20 RM1.38 30
25-Jun-2008 RM1.38 RM1.24 RM1.24 RM1.24 50
26-Jun-2008 RM1.24 RM1.24 RM1.24 RM1.24 0
27-Jun-2008 RM1.24 RM1.24 RM1.24 RM1.24 0
30-Jun-2008 RM1.24 RM1.22 RM1.22 RM1.22 50

web site analytic
 
 
 
© Copyright 2008 IJM Corporation Berhad. All rights reserved. Please read our disclaimer.