Warrant Price

- May 2008

Updated : 30/05/2008
Year 2008:   Jan  Feb  Mar  Apr May Jun
 Jul  Aug  Sep  Oct  Nov Dec   

Date Previous Close High Low Today Close Lots (100)
02-May-2008 RM1.79 RM1.88 RM1.63 RM1.67 1,345
05-May-2008 RM1.67 RM1.67 RM1.58 RM1.66 330
06-May-2008 RM1.66 RM1.63 RM1.50 RM1.61 450
07-May-2008 RM1.61 RM1.65 RM1.62 RM1.62 330
08-May-2008 RM1.62 RM1.83 RM1.70 RM1.83 951
09-May-2008 RM1.83 RM1.88 RM1.81 RM1.81 817
12-May-2008 RM1.81 RM1.80 RM1.75 RM1.75 109
13-May-2008 RM1.75 RM1.78 RM1.70 RM1.70 180
14-May-2008 RM1.70 RM1.65 RM1.65 RM1.65 160
15-May-2008 RM1.65 RM1.79 RM1.72 RM1.72 121
16-May-2008 RM1.72 RM1.72 RM1.72 RM1.72 29
20-May-2008 RM1.72 RM1.82 RM1.74 RM1.74 300
21-May-2008 RM1.74 RM1.74 RM1.74 RM1.74 0
22-May-2008 RM1.74 RM1.85 RM1.74 RM1.85 70
23-May-2008 RM1.85 RM1.85 RM1.83 RM1.85 410
26-May-2008 RM1.85 RM1.83 RM1.83 RM1.83 45
27-May-2008 RM1.83 RM1.82 RM1.78 RM1.82 150
28-May-2008 RM1.82 RM1.83 RM1.80 RM1.83 10
29-May-2008 RM1.83 RM1.70 RM1.70 RM1.70 100
30-May-2008 RM1.70 RM1.70 RM1.67 RM1.70 264

web site analytic
 
 
 
© Copyright 2008 IJM Corporation Berhad. All rights reserved. Please read our disclaimer.