Warrant Price
- March 2008 |
Updated : 31/03/2008
Year 2008:
Jan
Feb
Mar Apr May Jun
Jul
Aug
Sep
Oct
Nov
Dec |
|
Date |
Previous Close |
High |
Low |
Today Close |
Lots (100) |
|
03-Mar-2008 |
RM2.75 |
RM2.75 |
RM2.75 |
RM2.75 |
0 |
|
04-Mar-2008 |
RM2.75 |
RM2.68 |
RM2.68 |
RM2.68 |
50 |
|
05-Mar-2008 |
RM2.68 |
RM2.68 |
RM2.68 |
RM2.68 |
0 |
|
06-Mar-2008 |
RM2.68 |
RM2.50 |
RM2.50 |
RM2.50 |
10 |
|
07-Mar-2008 |
RM2.50 |
RM2.50 |
RM2.50 |
RM2.50 |
60 |
|
10-Mar-2008 |
RM2.50 |
RM2.50 |
RM1.70 |
RM1.70 |
1,362 |
|
11-Mar-2008 |
RM1.70 |
RM1.80 |
RM1.50 |
RM1.60 |
3,615 |
|
12-Mar-2008 |
RM1.60 |
RM1.78 |
RM1.56 |
RM1.60 |
3,583 |
|
13-Mar-2008 |
RM1.60 |
RM1.53 |
RM1.46 |
RM1.50 |
2,510 |
|
14-Mar-2008 |
RM1.50 |
RM1.46 |
RM1.32 |
RM1.41 |
1,226 |
|
17-Mar-2008 |
RM1.41 |
RM1.27 |
RM1.14 |
RM1.14 |
4,296 |
|
18-Mar-2008 |
RM1.14 |
RM1.23 |
RM1.08 |
RM1.23 |
1,669 |
|
19-Mar-2008 |
RM1.23 |
RM1.31 |
RM1.17 |
RM1.19 |
3,790 |
|
21-Mar-2008 |
RM1.19 |
RM1.31 |
RM1.20 |
RM1.31 |
830 |
|
24-Mar-2008 |
RM1.31 |
RM1.50 |
RM1.37 |
RM1.46 |
1,597 |
|
25-Mar-2008 |
RM1.46 |
RM1.70 |
RM1.55 |
RM1.67 |
1,845 |
|
26-Mar-2008 |
RM1.67 |
RM1.72 |
RM1.66 |
RM1.72 |
1,596 |
|
27-Mar-2008 |
RM1.72 |
RM1.78 |
RM1.72 |
RM1.75 |
390 |
|
28-Mar-2008 |
RM1.75 |
RM1.85 |
RM1.74 |
RM1.85 |
1,360 |
|
31-Mar-2008 |
RM1.85 |
RM1.85 |
RM1.82 |
RM1.82 |
463 |
|
