Warrant Price - February 2008

Updated : 29/02/2008
Year 2008:   Jan  Feb  Mar  Apr May Jun
 Jul  Aug  Sep  Oct  Nov Dec       

Date Previous Close High Low Today Close Lots (100)
04-Feb-2008 RM2.65 RM3.71 RM3.70 RM3.70 200
05-Feb-2008 RM3.70 RM2.80 RM2.69 RM2.80 1,802
06-Feb-2008 RM2.80 RM2.80 RM2.76 RM2.80 550
11-Feb-2008 RM2.80 RM2.80 RM2.72 RM2.72 20
12-Feb-2008 RM2.72 RM2.72 RM2.72 RM2.72 30
13-Feb-2008 RM2.72 RM2.85 RM2.72 RM2.85 5,181
14-Feb-2008 RM2.85 RM3.08 RM2.85 RM3.02 3,921
15-Feb-2008 RM3.02 RM3.02 RM3.02 RM3.02 0
18-Feb-2008 RM3.02 RM3.00 RM2.99 RM2.99 2,000
19-Feb-2008 RM2.99 RM2.95 RM2.95 RM2.95 802
20-Feb-2008 RM2.95 RM2.95 RM2.90 RM2.95 299
21-Feb-2008 RM2.95 RM2.95 RM2.85 RM2.95 1,040
22-Feb-2008 RM2.95 RM2.73 RM2.61 RM2.67 330
25-Feb-2008 RM2.67 RM2.68 RM2.68 RM2.68 150
26-Feb-2008 RM2.68 RM2.85 RM2.70 RM2.70 350
27-Feb-2008 RM2.70 RM2.84 RM2.82 RM2.84 90
28-Feb-2008 RM2.84 RM2.84 RM2.84 RM2.84 0
29-Feb-2008 RM2.84 RM2.75 RM2.75 RM2.75 10

© Copyright 2008 IJM Corporation Berhad. All rights reserved. Please read our disclaimer.