Warrant Price - January 2008

Updated : 31/01/2008
Year 2008:   Jan Feb Mar Apr May Jun 
Jul Aug Sep Oct Nov Dec

Date Previous Close High Low Today Close Lots (100)
02-Jan-2008 RM3.72 RM3.72 RM3.72 RM3.72 0
03-Jan-2008 RM3.72 RM3.66 RM3.66 RM3.66 10
04-Jan-2008 RM3.66 RM3.68 RM3.68 RM3.68 50
07-Jan-2008 RM3.68 RM3.68 RM3.68 RM3.68 0
08-Jan-2008 RM3.68 RM3.80 RM3.48 RM3.80 810
09-Jan-2008 RM3.80 RM3.86 RM3.80 RM3.86 240
11-Jan-2008 RM3.86 RM4.08 RM3.84 RM3.86 4,077
14-Jan-2008 RM3.86 RM3.78 RM3.78 RM3.78 120
15-Jan-2008 RM3.78 RM3.70 RM3.68 RM3.70 30
16-Jan-2008 RM3.70 RM3.70 RM3.52 RM3.64 256
17-Jan-2008 RM3.64 RM3.60 RM3.54 RM3.60 160
18-Jan-2008 RM3.60 RM3.60 RM3.60 RM3.60 110
21-Jan-2008 RM3.60 RM3.52 RM3.50 RM3.50 180
22-Jan-2008 RM3.50 RM3.20 RM2.95 RM2.95 1,065
24-Jan-2008 RM2.95 RM3.26 RM3.04 RM3.06 1,192
25-Jan-2008 RM3.06 RM3.06 RM3.02 RM3.06 940
28-Jan-2008 RM3.06 RM2.95 RM2.95 RM2.95 12
29-Jan-2008 RM2.95 RM2.93 RM2.83 RM2.86 788
30-Jan-2008 RM2.86 RM2.89 RM2.67 RM2.70 603
31-Jan-2008 RM2.70 RM2.80 RM2.65 RM2.65 2,050

© Copyright 2008 IJM Corporation Berhad. All rights reserved. Please read our disclaimer.