|
Date |
Previous Close |
High |
Low |
Today Close |
Lots (100) |
|
01-Nov-2007 |
RM3.80 |
RM3.92 |
RM3.50 |
RM3.50 |
681 |
|
02-Nov-2007 |
RM3.50 |
RM3.60 |
RM3.50 |
RM3.60 |
465 |
|
05-Nov-2007 |
RM3.60 |
RM3.64 |
RM3.50 |
RM3.64 |
50 |
|
06-Nov-2007 |
RM3.64 |
RM3.64 |
RM3.64 |
RM3.64 |
0 |
|
07-Nov-2007 |
RM3.64 |
RM3.60 |
RM3.54 |
RM3.56 |
15 |
|
09-Nov-2007 |
RM3.56 |
RM3.46 |
RM3.44 |
RM3.46 |
50 |
|
12-Nov-2007 |
RM3.46 |
RM3.46 |
RM3.04 |
RM3.26 |
778 |
|
13-Nov-2007 |
RM3.26 |
RM3.28 |
RM3.16 |
RM3.22 |
260 |
|
14-Nov-2007 |
RM3.22 |
RM3.36 |
RM3.24 |
RM3.36 |
322 |
|
15-Nov-2007 |
RM3.36 |
RM3.36 |
RM3.36 |
RM3.36 |
0 |
|
16-Nov-2007 |
RM3.36 |
RM3.26 |
RM3.10 |
RM3.26 |
30 |
|
19-Nov-2007 |
RM3.26 |
RM3.36 |
RM3.20 |
RM3.36 |
225 |
|
20-Nov-2007 |
RM3.36 |
RM3.20 |
RM3.20 |
RM3.20 |
11 |
|
21-Nov-2007 |
RM3.20 |
RM3.10 |
RM3.10 |
RM3.10 |
250 |
|
22-Nov-2007 |
RM3.10 |
RM3.00 |
RM2.98 |
RM2.98 |
115 |
|
23-Nov-2007 |
RM2.98 |
RM3.04 |
RM3.04 |
RM3.04 |
100 |
|
26-Nov-2007 |
RM3.04 |
RM3.12 |
RM3.04 |
RM3.08 |
440 |
|
27-Nov-2007 |
RM3.08 |
RM3.10 |
RM3.08 |
RM3.08 |
1,996 |
|
28-Nov-2007 |
RM3.08 |
RM3.08 |
RM3.08 |
RM3.08 |
0 |
|
29-Nov-2007 |
RM3.08 |
RM3.14 |
RM3.08 |
RM3.14 |
1,660 |
|
30-Nov-2007 |
RM3.14 |
RM3.14 |
RM3.14 |
RM3.14 |
0 |
|
