|
Date |
Previous Close |
High |
Low |
Today Close |
Lots (100) |
|
01-Oct-2007 |
RM3.00 |
RM3.10 |
RM3.10 |
RM3.10 |
130 |
|
02-Oct-2007 |
RM3.10 |
RM3.20 |
RM3.12 |
RM3.20 |
198 |
|
03-Oct-2007 |
RM3.20 |
RM3.28 |
RM3.14 |
RM3.14 |
173 |
|
04-Oct-2007 |
RM3.14 |
RM3.14 |
RM3.12 |
RM3.12 |
32 |
|
05-Oct-2007 |
RM3.12 |
RM3.12 |
RM3.12 |
RM3.12 |
376 |
|
08-Oct-2007 |
RM3.12 |
RM3.20 |
RM3.16 |
RM3.16 |
155 |
|
09-Oct-2007 |
RM3.16 |
RM3.18 |
RM3.02 |
RM3.14 |
61 |
|
10-Oct-2007 |
RM3.14 |
RM3.28 |
RM3.10 |
RM3.28 |
90 |
|
11-Oct-2007 |
RM3.28 |
RM3.08 |
RM3.00 |
RM3.06 |
300 |
|
12-Oct-2007 |
RM3.06 |
RM3.06 |
RM3.04 |
RM3.06 |
208 |
|
16-Oct-2007 |
RM3.06 |
RM3.04 |
RM3.04 |
RM3.04 |
3 |
|
17-Oct-2007 |
RM3.04 |
RM3.28 |
RM2.60 |
RM3.22 |
393 |
|
18-Oct-2007 |
RM3.22 |
RM3.22 |
RM3.22 |
RM3.22 |
0 |
|
19-Oct-2007 |
RM3.22 |
RM3.22 |
RM3.22 |
RM3.22 |
0 |
|
22-Oct-2007 |
RM3.22 |
RM3.22 |
RM3.22 |
RM3.22 |
0 |
|
23-Oct-2007 |
RM3.22 |
RM3.08 |
RM3.00 |
RM3.08 |
637 |
|
24-Oct-2007 |
RM3.08 |
RM3.30 |
RM3.10 |
RM3.14 |
437 |
|
25-Oct-2007 |
RM3.14 |
RM3.22 |
RM3.22 |
RM3.22 |
80 |
|
26-Oct-2007 |
RM3.22 |
RM3.24 |
RM3.10 |
RM3.10 |
540 |
|
29-Oct-2007 |
RM3.10 |
RM3.52 |
RM3.24 |
RM3.50 |
1,580 |
|
30-Oct-2007 |
RM3.50 |
RM3.94 |
RM3.50 |
RM3.84 |
3,628 |
|
31-Oct-2007 |
RM3.84 |
RM3.92 |
RM3.80 |
RM3.80 |
793 |
|
