|
Date |
Previous Close |
High |
Low |
Today Close |
Lots (100) |
|
03-Sep-2007 |
RM2.80 |
RM2.86 |
RM2.85 |
RM2.86 |
325 |
|
04-Sep-2007 |
RM2.86 |
RM2.86 |
RM2.86 |
RM2.86 |
0 |
|
05-Sep-2007 |
RM2.86 |
RM2.90 |
RM2.84 |
RM2.84 |
20 |
|
06-Sep-2007 |
RM2.84 |
RM2.84 |
RM2.80 |
RM2.84 |
142 |
|
07-Sep-2007 |
RM2.84 |
RM2.92 |
RM2.84 |
RM2.84 |
350 |
|
10-Sep-2007 |
RM2.84 |
RM2.84 |
RM2.84 |
RM2.84 |
0 |
|
11-Sep-2007 |
RM2.84 |
RM2.65 |
RM2.65 |
RM2.65 |
8 |
|
12-Sep-2007 |
RM2.65 |
RM2.70 |
RM2.70 |
RM2.70 |
18 |
|
13-Sep-2007 |
RM2.70 |
RM2.70 |
RM2.70 |
RM2.70 |
150 |
|
14-Sep-2007 |
RM2.70 |
RM2.77 |
RM2.70 |
RM2.77 |
1,192 |
|
17-Sep-2007 |
RM2.77 |
RM2.67 |
RM2.67 |
RM2.67 |
20 |
|
18-Sep-2007 |
RM2.67 |
RM2.67 |
RM2.67 |
RM2.67 |
0 |
|
19-Sep-2007 |
RM2.67 |
RM2.67 |
RM2.67 |
RM2.67 |
0 |
|
20-Sep-2007 |
RM2.67 |
RM2.68 |
RM2.68 |
RM2.68 |
10 |
|
21-Sep-2007 |
RM2.68 |
RM2.68 |
RM2.68 |
RM2.68 |
0 |
|
24-Sep-2007 |
RM2.68 |
RM2.82 |
RM2.68 |
RM2.82 |
1,230 |
|
25-Sep-2007 |
RM2.82 |
RM3.02 |
RM2.80 |
RM3.00 |
1,597 |
|
26-Sep-2007 |
RM3.00 |
RM3.32 |
RM3.04 |
RM3.26 |
1,714 |
|
27-Sep-2007 |
RM3.26 |
RM3.26 |
RM3.14 |
RM3.14 |
172 |
|
28-Sep-2007 |
RM3.14 |
RM3.16 |
RM3.00 |
RM3.00 |
297 |
|
