|
Date |
Previous Close |
High |
Low |
Today Close |
Lots (100) |
|
01-Aug-2007 |
RM3.80 |
RM3.68 |
RM3.50 |
RM3.62 |
663 |
|
02-Aug-2007 |
RM3.62 |
RM3.72 |
RM3.60 |
RM3.60 |
225 |
|
03-Aug-2007 |
RM3.60 |
RM3.70 |
RM3.60 |
RM3.70 |
536 |
|
06-Aug-2007 |
RM3.70 |
RM3.70 |
RM3.70 |
RM3.70 |
0 |
|
07-Aug-2007 |
RM3.70 |
RM3.50 |
RM3.24 |
RM3.50 |
220 |
|
08-Aug-2007 |
RM3.50 |
RM3.48 |
RM3.40 |
RM3.40 |
21 |
|
09-Aug-2007 |
RM3.40 |
RM3.38 |
RM3.38 |
RM3.38 |
5 |
|
10-Aug-2007 |
RM3.38 |
RM3.38 |
RM3.38 |
RM3.38 |
0 |
|
13-Aug-2007 |
RM3.38 |
RM3.30 |
RM3.18 |
RM3.20 |
375 |
|
14-Aug-2007 |
RM3.20 |
RM3.20 |
RM3.14 |
RM3.16 |
258 |
|
15-Aug-2007 |
RM3.16 |
RM3.08 |
RM2.95 |
RM2.95 |
57 |
|
16-Aug-2007 |
RM2.95 |
RM2.60 |
RM2.50 |
RM2.55 |
55 |
|
17-Aug-2007 |
RM2.55 |
RM2.70 |
RM2.20 |
RM2.34 |
1,143 |
|
20-Aug-2007 |
RM2.34 |
RM2.78 |
RM2.50 |
RM2.78 |
2,209 |
|
21-Aug-2007 |
RM2.78 |
RM2.78 |
RM2.60 |
RM2.60 |
684 |
|
22-Aug-2007 |
RM2.60 |
RM3.00 |
RM2.67 |
RM3.00 |
597 |
|
23-Aug-2007 |
RM3.00 |
RM3.10 |
RM3.00 |
RM3.00 |
623 |
|
24-Aug-2007 |
RM3.00 |
RM2.96 |
RM2.90 |
RM2.96 |
230 |
|
27-Aug-2007 |
RM2.96 |
RM3.06 |
RM3.00 |
RM3.00 |
530 |
|
28-Aug-2007 |
RM3.00 |
RM2.80 |
RM2.80 |
RM2.80 |
25 |
|
29-Aug-2007 |
RM2.80 |
RM2.80 |
RM2.75 |
RM2.80 |
50 |
|
30-Aug-2007 |
RM2.80 |
RM2.80 |
RM2.65 |
RM2.80 |
230 |
|
