Warrant Price - July 2007

Updated : 01/08/2007
Year 2007:   Jan  Feb  Mar Apr May Jun
 Jul  Aug  Sep  Oct  Nov Dec

Date Previous Close High Low Today Close Lots (100)
02-Jul-2007 RM3.60 RM3.60 RM3.56 RM3.60 236
03-Jul-2007 RM3.60 RM3.74 RM3.70 RM3.74 101
04-Jul-2007 RM3.74 RM3.66 RM3.34 RM3.48 637
05-Jul-2007 RM3.48 RM3.62 RM3.52 RM3.62 556
06-Jul-2007 RM3.62 RM3.68 RM3.62 RM3.64 369
09-Jul-2007 RM3.64 RM3.70 RM3.60 RM3.60 795
10-Jul-2007 RM3.60 RM3.58 RM3.52 RM3.54 80
11-Jul-2007 RM3.54 RM3.50 RM3.40 RM3.40 172
12-Jul-2007 RM3.40 RM3.48 RM3.40 RM3.40 200
13-Jul-2007 RM3.40 RM3.50 RM3.48 RM3.48 73
16-Jul-2007 RM3.48 RM3.54 RM3.46 RM3.48 657
17-Jul-2007 RM3.48 RM3.64 RM3.48 RM3.64 606
18-Jul-2007 RM3.64 RM3.64 RM3.48 RM3.48 86
19-Jul-2007 RM3.48 RM3.50 RM3.48 RM3.50 90
20-Jul-2007 RM3.50 RM3.50 RM3.42 RM3.50 250
23-Jul-2007 RM3.50 RM3.50 RM3.46 RM3.50 390
24-Jul-2007 RM3.50 RM3.72 RM3.56 RM3.72 394
25-Jul-2007 RM3.72 RM0.00 RM0.00 RM3.72 0
26-Jul-2007 RM3.72 RM0.00 RM0.00 RM3.72 0
27-Jul-2007 RM3.72 RM3.90 RM3.56 RM3.64 1,409
30-Jul-2007 RM3.64 RM3.70 RM3.50 RM3.70 116
31-Jul-2007 RM3.70 RM3.82 RM3.70 RM3.80 540

© Copyright 2008 IJM Corporation Berhad. All rights reserved. Please read our disclaimer.