|
Date |
Previous Close |
High |
Low |
Today Close |
Lots (100) |
|
03-May-2007 |
RM3.94 |
RM4.22 |
RM3.96 |
RM4.10 |
5,253 |
|
04-May-2007 |
RM4.10 |
RM4.14 |
RM4.00 |
RM4.12 |
7,553 |
|
07-May-2007 |
RM4.12 |
RM3.96 |
RM3.94 |
RM3.94 |
20 |
|
08-May-2007 |
RM3.94 |
RM3.94 |
RM3.92 |
RM3.92 |
185 |
|
09-May-2007 |
RM3.92 |
RM3.94 |
RM3.92 |
RM3.92 |
2,070 |
|
10-May-2007 |
RM3.92 |
RM3.94 |
RM3.90 |
RM3.90 |
45 |
|
11-May-2007 |
RM3.90 |
RM3.90 |
RM3.88 |
RM3.88 |
50 |
|
14-May-2007 |
RM3.88 |
RM4.10 |
RM3.92 |
RM4.02 |
2,565 |
|
15-May-2007 |
RM4.02 |
RM3.92 |
RM3.80 |
RM3.92 |
2,018 |
|
16-May-2007 |
RM3.92 |
RM3.92 |
RM3.92 |
RM3.92 |
63 |
|
17-May-2007 |
RM3.92 |
RM3.90 |
RM3.86 |
RM3.86 |
35 |
|
18-May-2007 |
RM3.86 |
RM3.86 |
RM3.86 |
RM3.86 |
38 |
|
21-May-2007 |
RM3.86 |
RM3.92 |
RM3.80 |
RM3.92 |
131 |
|
22-May-2007 |
RM3.92 |
RM4.10 |
RM3.90 |
RM4.00 |
352 |
|
23-May-2007 |
RM4.00 |
RM4.00 |
RM3.96 |
RM4.00 |
928 |
|
24-May-2007 |
RM4.00 |
RM4.00 |
RM3.76 |
RM3.80 |
1,476 |
|
25-May-2007 |
RM3.80 |
RM3.70 |
RM3.66 |
RM3.68 |
825 |
|
28-May-2007 |
RM3.68 |
RM3.72 |
RM3.64 |
RM3.64 |
415 |
|
29-May-2007 |
RM3.64 |
RM3.70 |
RM3.64 |
RM3.66 |
492 |
|
30-May-2007 |
RM3.66 |
RM3.68 |
RM3.62 |
RM3.68 |
536 |
|
31-May-2007 |
RM3.68 |
RM3.68 |
RM3.62 |
RM3.66 |
540 |
|
